Clearside Biomedical (CLSD) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CLSD Stock Alerts $1.22 +0.03 (+2.52%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clearside Biomedical Stock Price Performance5 Day Performance-2.79%1 Month Performance-9.63%3 Month Performance-26.95%6 Month Performance+11.93%Year-To-Date Performance+4.27%1 Year Performance-4.69% Receive CLSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CLSD Stock Chart for Sunday, June, 9, 2024 CLSD Chart by TradingView Clearside Biomedical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.19$1.22+2.52%$1.25$1.17229,984 shs$91.17 million06/06/2024$1.25$1.19-4.80%$1.29$1.19176,193 shs$88.93 million06/05/2024$1.26$1.25-0.40%$1.29$1.2585,022 shs$93.41 million06/04/2024$1.29$1.26-2.71%$1.34$1.22107,720 shs$93.79 million06/03/2024$1.40$1.29-7.86%$1.44$1.29237,879 shs$96.40 million05/31/2024$1.39$1.40+0.72%$1.45$1.4075,667 shs$104.62 million Get the Latest News and Ratings for CLSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.35$1.39+2.96%$1.44$1.35168,783 shs$103.88 million05/29/2024$1.39$1.35-2.88%$1.39$1.3499,732 shs$100.89 million05/28/2024$1.35$1.39+2.96%$1.44$1.33138,151 shs$103.88 million05/27/2024$1.35$1.35$1.40$1.3087,900 shs$100.89 million05/24/2024$1.36$1.35-0.74%$1.40$1.3087,622 shs$100.89 million05/23/2024$1.35$1.36+0.74%$1.41$1.31145,821 shs$101.63 million05/22/2024$1.49$1.35-9.40%$1.51$1.32419,630 shs$100.89 million05/21/2024$1.33$1.49+12.03%$1.52$1.24904,587 shs$111.35 million05/20/2024$1.31$1.33+1.53%$1.35$1.31182,482 shs$99.39 million05/17/2024$1.31$1.31$1.34$1.30209,159 shs$97.90 million05/16/2024$1.32$1.31-0.76%$1.35$1.2998,819 shs$97.90 million05/15/2024$1.28$1.32+3.13%$1.33$1.26159,491 shs$98.64 million05/14/2024$1.23$1.28+4.07%$1.29$1.22177,145 shs$95.64 million05/13/2024$1.25$1.23-1.60%$1.27$1.21109,223 shs$91.91 million05/10/2024$1.35$1.25-7.41%$1.31$1.21286,228 shs$93.40 million05/09/2024$1.27$1.35+6.30%$1.36$1.25116,846 shs$100.87 million05/08/2024$1.28$1.27-0.78%$1.34$1.25161,930 shs$94.89 million05/07/2024$1.28$1.28$1.38$1.25196,302 shs$95.64 million05/06/2024$1.31$1.28-2.29%$1.34$1.28147,869 shs$95.64 million05/03/2024$1.32$1.31-0.76%$1.35$1.2998,534 shs$97.88 million05/02/2024$1.27$1.32+3.94%$1.36$1.26185,977 shs$98.63 million05/01/2024$1.26$1.27+0.79%$1.34$1.2584,686 shs$94.89 million04/30/2024$1.29$1.26-2.33%$1.33$1.25111,464 shs$94.15 million04/29/2024$1.34$1.29-3.73%$1.35$1.28110,674 shs$96.39 million04/26/2024$1.26$1.34+6.35%$1.38$1.27154,107 shs$100.13 million04/25/2024$1.34$1.26-5.97%$1.34$1.26135,231 shs$94.15 million04/24/2024$1.37$1.34-2.19%$1.45$1.29201,248 shs$100.13 million04/23/2024$1.41$1.37-2.84%$1.47$1.35232,156 shs$102.37 million04/22/2024$1.31$1.41+7.63%$1.46$1.29299,006 shs$105.36 million04/19/2024$1.32$1.31-0.76%$1.45$1.26228,016 shs$97.88 million04/18/2024$1.26$1.32+4.76%$1.39$1.24329,091 shs$98.63 million04/17/2024$1.15$1.26+9.57%$1.27$1.11329,243 shs$94.15 million04/16/2024$1.29$1.15-10.85%$1.27$1.15331,932 shs$85.93 million04/15/2024$1.25$1.29+3.20%$1.30$1.21184,217 shs$96.39 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$1.30$1.25-3.85%$1.34$1.24372,476 shs$93.40 million04/11/2024$1.24$1.30+4.84%$1.34$1.23181,624 shs$97.14 million04/10/2024$1.29$1.24-3.88%$1.32$1.23183,201 shs$92.65 million04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million04/08/2024$1.30$1.29-0.77%$1.37$1.22304,784 shs$96.39 million04/05/2024$1.33$1.30-2.26%$1.40$1.28518,859 shs$97.14 million04/04/2024$1.43$1.33-6.99%$1.43$1.33144,309 shs$99.38 million04/03/2024$1.40$1.43+2.14%$1.45$1.31189,891 shs$106.85 million04/02/2024$1.58$1.40-11.39%$1.63$1.23720,336 shs$104.61 million04/01/2024$1.53$1.58+3.27%$1.61$1.50232,986 shs$118.06 million03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million03/28/2024$1.67$1.53-8.38%$1.72$1.50442,364 shs$114.32 million03/27/2024$1.69$1.67-1.18%$1.76$1.56520,735 shs$124.78 million03/26/2024$1.73$1.69-2.31%$1.76$1.63203,051 shs$126.28 million03/25/2024$1.71$1.73+1.17%$1.78$1.68177,614 shs$129.27 million03/22/2024$1.80$1.71-5.00%$1.80$1.67239,738 shs$127.77 million03/21/2024$1.63$1.80+10.43%$1.80$1.63571,105 shs$134.50 million03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million03/19/2024$1.56$1.63+4.49%$1.67$1.52368,734 shs$121.79 million03/18/2024$1.71$1.56-8.77%$1.78$1.49858,029 shs$116.56 million03/15/2024$1.73$1.71-1.16%$1.83$1.69552,152 shs$127.77 million03/14/2024$1.63$1.73+6.13%$1.93$1.61852,859 shs$110.05 million03/13/2024$1.64$1.63-0.61%$1.91$1.63850,414 shs$103.68 million03/12/2024$2.02$1.64-18.81%$2.12$1.581.12 million shs$104.32 million03/11/2024$1.67$2.02+20.96%$2.07$1.641.28 million shs$128.49 million03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million Related Companies: Eyenovia Stock Chart Verrica Pharmaceuticals Stock Chart Amarin Stock Chart Neoleukin Therapeutics Stock Chart Ventyx Biosciences Stock Chart Xeris Biopharma Stock Chart Shattuck Labs Stock Chart Organogenesis Stock Chart Q32 Bio Stock Chart Skye Bioscience Stock Chart Receive CLSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLSD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearside Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearside Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.