Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free CLSD Stock Alerts
$1.31
-0.01 (-0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearside Biomedical Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-8.39%
3 Month
Performance
-4.38%
6 Month
Performance
+37.16%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+31.63%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CLSD Stock Chart for Saturday, May, 4, 2024

CLSD Chart by TradingView

Clearside Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.32$1.31
-0.76%		$1.35$1.2998,534 shs$97.88 million
05/02/2024$1.27$1.32
+3.94%		$1.36$1.26185,977 shs$98.63 million
05/01/2024$1.26$1.27
+0.79%		$1.34$1.2584,686 shs$94.89 million
04/30/2024$1.29$1.26
-2.33%		$1.33$1.25111,464 shs$94.15 million
04/29/2024$1.34$1.29
-3.73%		$1.35$1.28110,674 shs$96.39 million
04/26/2024$1.26$1.34
+6.35%		$1.38$1.27154,107 shs$100.13 million
04/25/2024$1.34$1.26
-5.97%		$1.34$1.26135,231 shs$94.15 million
04/24/2024$1.37$1.34
-2.19%		$1.45$1.29201,248 shs$100.13 million
04/23/2024$1.41$1.37
-2.84%		$1.47$1.35232,156 shs$102.37 million
04/22/2024$1.31$1.41
+7.63%		$1.46$1.29299,006 shs$105.36 million
04/19/2024$1.32$1.31
-0.76%		$1.45$1.26228,016 shs$97.88 million
04/18/2024$1.26$1.32
+4.76%		$1.39$1.24329,091 shs$98.63 million
04/17/2024$1.15$1.26
+9.57%		$1.27$1.11329,243 shs$94.15 million
04/16/2024$1.29$1.15
-10.85%		$1.27$1.15331,932 shs$85.93 million
04/15/2024$1.25$1.29
+3.20%		$1.30$1.21184,217 shs$96.39 million
04/12/2024$1.30$1.25
-3.85%		$1.34$1.24372,476 shs$93.40 million
04/11/2024$1.24$1.30
+4.84%		$1.34$1.23181,624 shs$97.14 million
04/10/2024$1.29$1.24
-3.88%		$1.32$1.23183,201 shs$92.65 million
04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million
04/08/2024$1.30$1.29
-0.77%		$1.37$1.22304,784 shs$96.39 million
04/05/2024$1.33$1.30
-2.26%		$1.40$1.28518,859 shs$97.14 million
04/04/2024$1.43$1.33
-6.99%		$1.43$1.33144,309 shs$99.38 million
04/03/2024$1.40$1.43
+2.14%		$1.45$1.31189,891 shs$106.85 million
04/02/2024$1.58$1.40
-11.39%		$1.63$1.23720,336 shs$104.61 million
04/01/2024$1.53$1.58
+3.27%		$1.61$1.50232,986 shs$118.06 million
03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million
03/28/2024$1.67$1.53
-8.38%		$1.72$1.50442,364 shs$114.32 million
03/27/2024$1.69$1.67
-1.18%		$1.76$1.56520,735 shs$124.78 million
03/26/2024$1.73$1.69
-2.31%		$1.76$1.63203,051 shs$126.28 million
03/25/2024$1.71$1.73
+1.17%		$1.78$1.68177,614 shs$129.27 million
03/22/2024$1.80$1.71
-5.00%		$1.80$1.67239,738 shs$127.77 million
03/21/2024$1.63$1.80
+10.43%		$1.80$1.63571,105 shs$134.50 million
03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million
03/19/2024$1.56$1.63
+4.49%		$1.67$1.52368,734 shs$121.79 million
03/18/2024$1.71$1.56
-8.77%		$1.78$1.49858,029 shs$116.56 million
03/15/2024$1.73$1.71
-1.16%		$1.83$1.69552,152 shs$127.77 million
03/14/2024$1.63$1.73
+6.13%		$1.93$1.61852,859 shs$110.05 million
03/13/2024$1.64$1.63
-0.61%		$1.91$1.63850,414 shs$103.68 million
03/12/2024$2.02$1.64
-18.81%		$2.12$1.581.12 million shs$104.32 million
03/11/2024$1.67$2.02
+20.96%		$2.07$1.641.28 million shs$128.49 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million
03/07/2024$1.51$1.67
+10.60%		$1.74$1.572.98 million shs$106.23 million
03/06/2024$1.39$1.51
+8.63%		$1.65$1.351.67 million shs$96.05 million
03/05/2024$1.39$1.39$1.40$1.3574,857 shs$88.42 million
03/04/2024$1.39$1.39$1.40$1.33135,675 shs$88.42 million
03/01/2024$1.40$1.39
-0.71%		$1.43$1.3571,765 shs$88.42 million
02/29/2024$1.41$1.40
-0.71%		$1.43$1.36132,585 shs$89.05 million
02/28/2024$1.40$1.41
+1.08%		$1.44$1.36327,197 shs$89.69 million
02/27/2024$1.34$1.40
+4.10%		$1.44$1.30377,271 shs$88.74 million
02/26/2024$1.36$1.34
-1.47%		$1.37$1.3093,091 shs$85.24 million
02/23/2024$1.33$1.36
+2.26%		$1.37$1.28148,568 shs$86.51 million
02/22/2024$1.30$1.33
+2.31%		$1.33$1.28125,774 shs$84.60 million
02/21/2024$1.29$1.30
+0.78%		$1.34$1.2181,894 shs$82.69 million
02/20/2024$1.25$1.29
+3.20%		$1.30$1.20123,372 shs$82.06 million
02/19/2024$1.25$1.25$1.28$1.20101,600 shs$79.51 million
02/16/2024$1.22$1.25
+2.46%		$1.28$1.2096,367 shs$79.51 million
02/15/2024$1.23$1.22
-0.81%		$1.29$1.17163,465 shs$77.60 million
02/14/2024$1.30$1.23
-5.38%		$1.40$1.21211,794 shs$78.24 million
02/13/2024$1.38$1.30
-5.80%		$1.40$1.2089,295 shs$82.69 million
02/12/2024$1.42$1.38
-2.82%		$1.43$1.32217,213 shs$86.12 million
02/09/2024$1.38$1.42
+2.90%		$1.46$1.37225,156 shs$88.62 million
02/08/2024$1.38$1.38$1.41$1.35130,374 shs$86.13 million
02/07/2024$1.41$1.38
-2.13%		$1.41$1.3579,470 shs$88.00 million
02/06/2024$1.39$1.41
+1.44%		$1.43$1.3752,958 shs$88.00 million
02/05/2024$1.37$1.39
+1.46%		$1.42$1.3554,526 shs$86.75 million
02/02/2024$1.33$1.37
+3.01%		$1.38$1.3181,024 shs$85.50 million

Related Companies:
This page (NASDAQ:CLSD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith