Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (From Oasis Gold) (Ad)
Free EYEN Stock Alerts
$0.78
+0.01 (+1.30%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eyenovia Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-10.80%
3 Month
Performance
-53.98%
6 Month
Performance
-42.65%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-72.63%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

EYEN Stock Chart for Friday, June, 7, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.77$0.78
+1.30%		$0.79$0.74178,867 shs$42.02 million
06/05/2024$0.74$0.77
+4.42%		$0.77$0.72443,202 shs$41.48 million
06/04/2024$0.76$0.74
-3.02%		$0.79$0.71528,334 shs$39.72 million
06/03/2024$0.81$0.76
-5.89%		$0.81$0.73342,215 shs$40.96 million
05/31/2024$0.71$0.81
+13.48%		$0.83$0.701.08 million shs$43.53 million
05/30/2024$0.74$0.71
-3.25%		$0.74$0.70316,302 shs$38.36 million
05/29/2024$0.69$0.74
+6.01%		$0.74$0.67415,107 shs$39.64 million
05/28/2024$0.71$0.69
-2.40%		$0.71$0.67409,096 shs$37.40 million
05/27/2024$0.71$0.71$0.72$0.68377,000 shs$38.32 million
05/24/2024$0.69$0.71
+3.09%		$0.72$0.68376,642 shs$38.32 million
05/23/2024$0.75$0.69
-7.49%		$0.73$0.68494,786 shs$37.17 million
05/22/2024$0.74$0.75
+1.18%		$0.75$0.72554,232 shs$40.18 million
05/21/2024$0.74$0.74
-0.38%		$0.74$0.72327,577 shs$39.71 million
05/20/2024$0.75$0.74
-1.32%		$0.80$0.71771,413 shs$39.86 million
05/17/2024$0.82$0.75
-8.65%		$0.87$0.751.01 million shs$38.22 million
05/16/2024$1.06$0.82
-22.56%		$0.90$0.801.65 million shs$41.83 million
05/15/2024$0.83$1.06
+28.28%		$1.08$0.882.86 million shs$54.02 million
05/14/2024$0.82$0.83
+1.30%		$0.88$0.80860,936 shs$42.11 million
05/13/2024$0.77$0.82
+5.76%		$0.83$0.75735,076 shs$41.57 million
05/10/2024$0.80$0.77
-4.14%		$0.80$0.77600,972 shs$39.30 million
05/09/2024$0.87$0.80
-6.98%		$0.89$0.77527,524 shs$41.00 million
05/08/2024$0.81$0.87
+6.21%		$0.90$0.78571,414 shs$44.08 million
05/07/2024$0.87$0.81
-6.86%		$0.90$0.78721,146 shs$41.50 million
05/06/2024$1.01$0.87
-13.43%		$1.09$0.862.22 million shs$44.56 million
05/03/2024$0.94$1.01
+7.74%		$1.14$0.952.47 million shs$51.47 million
05/02/2024$0.92$0.94
+2.45%		$0.96$0.85956,447 shs$47.77 million
05/01/2024$0.75$0.92
+21.84%		$0.92$0.721.74 million shs$46.63 million
04/30/2024$0.71$0.75
+5.45%		$0.82$0.721.27 million shs$35.59 million
04/29/2024$0.63$0.71
+13.37%		$0.72$0.62907,207 shs$33.75 million
04/26/2024$0.71$0.63
-11.68%		$0.76$0.601.60 million shs$29.77 million
04/25/2024$0.58$0.71
+21.90%		$0.82$0.543.76 million shs$33.71 million
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored