Hyperion DeFi (HYPD) Stock Chart & Stock Price History $11.82 -1.41 (-10.66%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hyperion DeFi Stock Price Performance The Hyperion DeFi (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.19%, with a year-to-date return of 1.20%. In the past month, the stock has increased 384.43%, reflecting recent market activity. As of the latest close, Hyperion DeFi traded at $13.23 with a market cap of $38.10 million and volume of 911,979 shares. Five years ago, the stock traded at a split-adjusted price of $208.80, representing a 94.34% decrease over that period. At the time, it had a market cap of $53.21 million and a volume of 995 shares. Receive HYPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.94%1 Month Performance+384.43%3 Month Performance+1,070.30%Year-To-Date Performance+1.20%1 Year Performance-86.19%5 Year Performance-94.34% HYPD Stock Chart for Monday, July, 14, 2025 HYPD Chart by TradingView Hyperion DeFi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$12.59$13.23+5.08%$14.30$11.80911,979 shs$38.10 million07/10/2025$15.96$12.59-21.12%$12.82$10.40765,759 shs$36.30 million07/09/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million07/08/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million07/07/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million07/04/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million07/03/2025$15.82$15.96+0.88%$17.18$10.704.63 million shs$45.97 million07/02/2025$10.56$15.82+49.81%$17.18$10.704.63 million shs$45.61 million07/01/2025$10.38$10.56+1.73%$11.21$9.821.16 million shs$30.41 million06/30/2025$10.88$10.38-4.60%$14.33$9.733.94 million shs$29.89 million Get the Latest News and Ratings for HYPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.89$10.88+37.90%$12.37$8.046.02 million shs$31.33 million06/26/2025$9.55$7.89-17.38%$9.75$7.501.92 million shs$22.72 million06/25/2025$9.02$9.55+5.88%$11.40$8.099.36 million shs$27.50 million06/24/2025$5.48$9.02+64.60%$10.75$5.6041.78 million shs$25.98 million06/23/2025$4.21$5.48+30.17%$6.64$4.5712.99 million shs$15.80 million06/20/2025$4.83$4.21-12.84%$4.68$3.682.32 million shs$12.13 million06/19/2025$4.83$4.83$6.73$4.207.26 million shs$13.91 million06/18/2025$6.97$4.83-30.70%$6.73$4.207.26 million shs$13.93 million06/17/2025$2.97$6.97+134.68%$8.21$3.0629.60 million shs$20.10 million06/16/2025$2.44$2.97+21.72%$3.17$2.111.20 million shs$8.56 million06/13/2025$2.67$2.44-8.61%$3.18$2.391.39 million shs$7.04 million Related Companies CYBN Stock Chart TIL Stock Chart PBYI Stock Chart VYGR Stock Chart TLSA Stock Chart IMAB Stock Chart LFVN Stock Chart ENTA Stock Chart IPHA Stock Chart ACOG Stock Chart Receive HYPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYPD) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIt’s game over when Elon rolls this outElon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...InvestorPlace | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyperion DeFi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyperion DeFi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYPD Stock Alerts