Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EYEN Stock Alerts
$0.71
+0.12 (+20.94%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eyenovia Stock Price Performance

5 Day
Performance
+19.17%
1 Month
Performance
-42.37%
3 Month
Performance
-56.96%
6 Month
Performance
-41.38%
Year-To-Date
Performance
-67.31%
1 Year
Performance
-84.92%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

EYEN Stock Chart for Thursday, April, 25, 2024

EYEN Chart by TradingView

Eyenovia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.54$0.58
+7.54%		$0.60$0.54769,188 shs$27.65 million
04/23/2024$0.52$0.54
+5.05%		$0.55$0.51879,083 shs$25.71 million
04/22/2024$0.57$0.52
-9.48%		$0.57$0.511.15 million shs$24.48 million
04/19/2024$0.53$0.57
+7.48%		$0.59$0.521.37 million shs$27.04 million
04/18/2024$0.54$0.53
-1.56%		$0.54$0.52575,049 shs$25.16 million
04/17/2024$0.55$0.54
-2.55%		$0.56$0.53740,897 shs$25.56 million
04/16/2024$0.55$0.55
+0.67%		$0.57$0.54885,643 shs$26.23 million
04/15/2024$0.53$0.55
+3.72%		$0.55$0.511.70 million shs$26.05 million
04/12/2024$0.59$0.53
-10.47%		$0.62$0.521.45 million shs$25.12 million
04/11/2024$0.54$0.59
+8.92%		$0.66$0.572.62 million shs$28.05 million
04/10/2024$0.62$0.54
-11.64%		$0.59$0.502.25 million shs$25.76 million
04/09/2024$0.73$0.62
-15.73%		$0.75$0.574.36 million shs$29.15 million
04/08/2024$0.89$0.73
-17.99%		$0.93$0.722.86 million shs$34.59 million
04/05/2024$0.89$0.89
-0.38%		$0.96$0.88862,503 shs$42.18 million
04/04/2024$0.90$0.89
-0.78%		$0.93$0.88589,845 shs$42.34 million
04/03/2024$0.96$0.90
-6.63%		$0.95$0.89906,351 shs$42.67 million
04/02/2024$0.98$0.96
-1.95%		$0.99$0.93672,912 shs$45.70 million
04/01/2024$0.99$0.98
-0.25%		$0.99$0.93640,560 shs$46.60 million
03/29/2024$0.99$0.99$1.02$0.96790,725 shs$46.73 million
03/28/2024$0.99$0.99
-0.04%		$1.01$0.96786,734 shs$46.73 million
03/27/2024$1.01$0.99
-2.34%		$1.01$0.921.99 million shs$46.75 million
03/26/2024$1.18$1.01
-14.41%		$1.19$1.003.83 million shs$47.86 million
03/25/2024$1.14$1.18
+3.51%		$1.20$1.111.32 million shs$55.92 million
03/22/2024$1.18$1.14
-3.39%		$1.19$1.13909,034 shs$54.03 million
03/21/2024$1.22$1.18
-3.28%		$1.25$1.141.56 million shs$55.92 million
03/20/2024$1.18$1.22
+3.83%		$1.29$1.201.32 million shs$53.83 million
03/19/2024$1.53$1.18
-23.20%		$1.37$1.133.24 million shs$51.84 million
03/18/2024$1.59$1.53
-3.77%		$1.64$1.53726,204 shs$67.50 million
03/15/2024$1.61$1.59
-1.24%		$1.65$1.56694,896 shs$70.15 million
03/14/2024$1.70$1.61
-5.29%		$1.78$1.60665,927 shs$71.03 million
03/13/2024$1.65$1.70
+3.03%		$1.74$1.59678,087 shs$75.00 million
03/12/2024$1.58$1.65
+4.43%		$1.67$1.55729,646 shs$72.80 million
03/11/2024$1.58$1.58$1.70$1.54643,170 shs$69.71 million
03/08/2024$1.72$1.58
-8.14%		$1.73$1.541.08 million shs$69.71 million
03/07/2024$1.70$1.72
+1.47%		$1.74$1.601.10 million shs$75.89 million
03/06/2024$1.76$1.70
-3.69%		$1.83$1.651.44 million shs$74.78 million
03/05/2024$2.28$1.76
-22.81%		$2.23$1.674.48 million shs$77.65 million
03/04/2024$2.37$2.28
-3.80%		$2.57$2.182.18 million shs$100.59 million
03/01/2024$2.17$2.37
+9.47%		$2.50$2.082.41 million shs$104.56 million
02/29/2024$2.30$2.17
-5.87%		$2.47$2.051.78 million shs$95.52 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$2.16$2.30
+6.48%		$2.52$2.201.99 million shs$101.48 million
02/27/2024$1.98$2.16
+9.09%		$2.32$2.051.99 million shs$95.30 million
02/26/2024$1.69$1.98
+17.16%		$2.04$1.721.29 million shs$87.36 million
02/23/2024$1.67$1.69
+1.20%		$1.77$1.62627,532 shs$74.56 million
02/22/2024$1.59$1.67
+5.03%		$1.77$1.63902,818 shs$73.68 million
02/21/2024$1.61$1.59
-0.93%		$1.61$1.50462,069 shs$70.15 million
02/20/2024$1.70$1.61
-5.59%		$1.73$1.58651,915 shs$70.81 million
02/19/2024$1.70$1.70$1.77$1.66479,100 shs$75.00 million
02/16/2024$1.76$1.70
-3.41%		$1.77$1.66472,626 shs$75.00 million
02/15/2024$1.78$1.76
-1.12%		$1.80$1.71545,700 shs$77.65 million
02/14/2024$1.80$1.78
-1.11%		$1.85$1.73416,222 shs$78.53 million
02/13/2024$1.91$1.80
-5.76%		$1.94$1.77667,215 shs$79.42 million
02/12/2024$1.83$1.91
+4.37%		$1.95$1.83801,228 shs$84.27 million
02/09/2024$1.78$1.83
+3.10%		$1.90$1.78459,388 shs$80.74 million
02/08/2024$1.77$1.78
+0.57%		$1.82$1.75252,414 shs$78.31 million
02/07/2024$1.79$1.77
-1.40%		$1.86$1.75298,427 shs$77.87 million
02/06/2024$1.75$1.79
+2.29%		$1.82$1.74422,738 shs$78.98 million
02/05/2024$1.81$1.75
-3.31%		$1.80$1.70276,377 shs$77.21 million
02/02/2024$1.90$1.81
-4.74%		$1.90$1.78341,456 shs$79.86 million
02/01/2024$1.82$1.90
+4.40%		$1.92$1.78470,264 shs$83.83 million
01/31/2024$1.92$1.82
-5.21%		$1.97$1.81461,235 shs$80.30 million
01/30/2024$1.99$1.92
-3.52%		$2.05$1.82519,093 shs$84.71 million
01/29/2024$1.61$1.99
+23.60%		$2.09$1.651.80 million shs$87.80 million
01/26/2024$1.58$1.61
+1.90%		$1.67$1.54360,240 shs$71.03 million
01/25/2024$1.56$1.58
+1.28%		$1.62$1.55303,971 shs$69.71 million
01/24/2024$1.65$1.56
-5.45%		$1.68$1.55386,216 shs$68.83 million

Related Companies:
This page (NASDAQ:EYEN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press