Cellectar Biosciences (CLRB) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free CLRB Stock Alerts $2.96 -0.15 (-4.82%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Cellectar Biosciences Stock Price Performance5 Day Performance-3.27%1 Month Performance-2.31%3 Month Performance-24.87%6 Month Performance+32.74%Year-To-Date Performance+6.86%1 Year Performance+93.46% Receive CLRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. CLRB Stock Chart for Tuesday, May, 28, 2024 CLRB Chart by TradingView Cellectar Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.11$2.96-4.82%$3.15$2.92513,402 shs$106.12 million05/27/2024$3.11$3.11$3.11$3.02256,400 shs$111.49 million05/24/2024$3.06$3.11+1.63%$3.11$3.02256,260 shs$111.49 million05/23/2024$3.20$3.06-4.38%$3.24$3.02393,354 shs$109.70 million05/22/2024$3.25$3.20-1.54%$3.28$3.17321,561 shs$114.72 million05/21/2024$3.16$3.25+2.85%$3.32$3.16362,293 shs$116.51 million Get the Latest News and Ratings for CLRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.30$3.16-4.24%$3.30$3.12527,551 shs$113.29 million05/17/2024$3.33$3.30-0.90%$3.42$3.28636,156 shs$118.31 million05/16/2024$3.36$3.33-0.89%$3.45$3.30472,266 shs$119.38 million05/15/2024$3.18$3.36+5.66%$3.49$3.231.11 million shs$120.46 million05/14/2024$3.06$3.18+3.92%$3.22$3.00675,806 shs$114 million05/13/2024$3.07$3.06-0.33%$3.16$2.98630,016 shs$109.70 million05/10/2024$3.24$3.07-5.25%$3.25$3.051.12 million shs$110.06 million05/09/2024$3.20$3.24+1.25%$3.25$3.18180,462 shs$116.15 million05/08/2024$3.29$3.20-2.74%$3.30$3.15373,821 shs$114.72 million05/07/2024$3.33$3.29-1.20%$3.35$3.18739,616 shs$117.95 million05/06/2024$3.42$3.33-2.63%$3.48$3.31714,581 shs$119.38 million05/03/2024$3.34$3.42+2.40%$3.51$3.34510,731 shs$122.61 million05/02/2024$3.16$3.34+5.70%$3.41$3.25644,599 shs$119.74 million05/01/2024$3.09$3.16+2.27%$3.33$3.08963,527 shs$113.29 million04/30/2024$3.10$3.09-0.32%$3.14$3.05533,870 shs$99.68 million04/29/2024$3.03$3.10+2.31%$3.20$3.03715,776 shs$100.01 million04/26/2024$3.02$3.03+0.33%$3.12$2.98686,577 shs$97.75 million04/25/2024$3.06$3.02-1.31%$3.10$2.94678,612 shs$97.43 million04/24/2024$3.11$3.06-1.61%$3.18$3.001.04 million shs$98.72 million04/23/2024$3.19$3.11-2.51%$3.28$3.11898,856 shs$100.33 million04/22/2024$3.03$3.19+5.28%$3.23$2.97866,655 shs$102.91 million04/19/2024$3.04$3.03-0.33%$3.16$3.01806,966 shs$97.75 million04/18/2024$3.21$3.04-5.30%$3.21$3.011.64 million shs$98.07 million04/17/2024$3.31$3.21-3.02%$3.37$3.17846,079 shs$103.56 million04/16/2024$3.32$3.31-0.30%$3.36$3.23760,803 shs$106.78 million04/15/2024$3.51$3.32-5.41%$3.54$3.28842,847 shs$107.11 million04/12/2024$3.71$3.51-5.39%$3.73$3.48561,823 shs$113.23 million04/11/2024$3.49$3.71+6.30%$3.73$3.49516,773 shs$119.69 million04/10/2024$3.73$3.49-6.43%$3.67$3.451.13 million shs$112.59 million04/09/2024$3.81$3.73-2.10%$3.83$3.68595,965 shs$120.33 million04/08/2024$3.76$3.81+1.33%$3.84$3.67538,319 shs$122.91 million04/05/2024$3.72$3.76+1.08%$3.79$3.66848,922 shs$46.21 million04/04/2024$3.98$3.72-6.53%$4.15$3.711.63 million shs$45.72 million04/03/2024$3.99$3.98-0.25%$4.02$3.92618,334 shs$48.91 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$3.92$3.99+1.79%$4.05$3.751.73 million shs$49.04 million04/01/2024$3.98$3.92-1.51%$4.07$3.821.21 million shs$48.18 million03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million03/28/2024$3.64$3.98+9.49%$4.07$3.791.77 million shs$48.91 million03/27/2024$3.85$3.64-5.58%$3.88$3.531.49 million shs$44.67 million03/26/2024$3.87$3.85-0.52%$3.99$3.78664,848 shs$47.32 million03/25/2024$4.05$3.87-4.44%$4.17$3.851.36 million shs$47.56 million03/22/2024$3.87$4.05+4.65%$4.13$3.811.19 million shs$49.77 million03/21/2024$3.73$3.87+3.75%$3.96$3.76966,138 shs$47.56 million03/20/2024$3.78$3.73-1.32%$3.85$3.601.35 million shs$45.84 million03/19/2024$3.35$3.78+12.84%$3.97$3.512.47 million shs$46.46 million03/18/2024$3.48$3.35-3.74%$3.51$3.35466,049 shs$41.17 million03/15/2024$3.38$3.48+2.96%$3.53$3.391.52 million shs$42.77 million03/14/2024$3.54$3.38-4.52%$3.57$3.38986,340 shs$41.54 million03/13/2024$3.63$3.54-2.48%$3.72$3.54483,579 shs$43.51 million03/12/2024$3.77$3.63-3.71%$3.79$3.60657,272 shs$44.61 million03/11/2024$4.00$3.77-5.75%$4.05$3.75750,346 shs$46.33 million03/08/2024$4.07$4.00-1.72%$4.22$3.931.27 million shs$49.16 million03/07/2024$4.00$4.07+1.75%$4.13$3.97741,139 shs$50.02 million03/06/2024$4.05$4.00-1.23%$4.22$3.98967,354 shs$49.16 million03/05/2024$4.24$4.05-4.48%$4.34$4.021.08 million shs$49.77 million03/04/2024$4.20$4.24+0.95%$4.45$3.942.97 million shs$52.11 million03/01/2024$3.92$4.20+7.14%$4.20$3.92807,039 shs$51.62 million02/29/2024$3.94$3.92-0.51%$4.04$3.86404,887 shs$48.18 million02/28/2024$3.88$3.94+1.55%$4.13$3.781.64 million shs$48.42 million02/27/2024$3.49$3.88+11.17%$3.95$3.541.95 million shs$47.69 million Related Companies: DMAC Stock Price Chart ABEO Stock Price Chart VTGN Stock Price Chart FGEN Stock Price Chart IMUX Stock Price Chart ADAG Stock Price Chart CRVO Stock Price Chart RZLT Stock Price Chart COYA Stock Price Chart NVCT Stock Price Chart Receive CLRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLRB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cellectar Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.