Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

$2.96
-0.15 (-4.82%)
(As of 05/28/2024 ET)

Cellectar Biosciences Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-2.31%
3 Month
Performance
-24.87%
6 Month
Performance
+32.74%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+93.46%
Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter

CLRB Stock Chart for Tuesday, May, 28, 2024

Cellectar Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.11$2.96
-4.82%
$3.15$2.92513,402 shs$106.12 million
05/27/2024$3.11$3.11$3.11$3.02256,400 shs$111.49 million
05/24/2024$3.06$3.11
+1.63%
$3.11$3.02256,260 shs$111.49 million
05/23/2024$3.20$3.06
-4.38%
$3.24$3.02393,354 shs$109.70 million
05/22/2024$3.25$3.20
-1.54%
$3.28$3.17321,561 shs$114.72 million
05/21/2024$3.16$3.25
+2.85%
$3.32$3.16362,293 shs$116.51 million
05/20/2024$3.30$3.16
-4.24%
$3.30$3.12527,551 shs$113.29 million
05/17/2024$3.33$3.30
-0.90%
$3.42$3.28636,156 shs$118.31 million
05/16/2024$3.36$3.33
-0.89%
$3.45$3.30472,266 shs$119.38 million
05/15/2024$3.18$3.36
+5.66%
$3.49$3.231.11 million shs$120.46 million
05/14/2024$3.06$3.18
+3.92%
$3.22$3.00675,806 shs$114 million
05/13/2024$3.07$3.06
-0.33%
$3.16$2.98630,016 shs$109.70 million
05/10/2024$3.24$3.07
-5.25%
$3.25$3.051.12 million shs$110.06 million
05/09/2024$3.20$3.24
+1.25%
$3.25$3.18180,462 shs$116.15 million
05/08/2024$3.29$3.20
-2.74%
$3.30$3.15373,821 shs$114.72 million
05/07/2024$3.33$3.29
-1.20%
$3.35$3.18739,616 shs$117.95 million
05/06/2024$3.42$3.33
-2.63%
$3.48$3.31714,581 shs$119.38 million
05/03/2024$3.34$3.42
+2.40%
$3.51$3.34510,731 shs$122.61 million
05/02/2024$3.16$3.34
+5.70%
$3.41$3.25644,599 shs$119.74 million
05/01/2024$3.09$3.16
+2.27%
$3.33$3.08963,527 shs$113.29 million
04/30/2024$3.10$3.09
-0.32%
$3.14$3.05533,870 shs$99.68 million
04/29/2024$3.03$3.10
+2.31%
$3.20$3.03715,776 shs$100.01 million
04/26/2024$3.02$3.03
+0.33%
$3.12$2.98686,577 shs$97.75 million
04/25/2024$3.06$3.02
-1.31%
$3.10$2.94678,612 shs$97.43 million
04/24/2024$3.11$3.06
-1.61%
$3.18$3.001.04 million shs$98.72 million
04/23/2024$3.19$3.11
-2.51%
$3.28$3.11898,856 shs$100.33 million
04/22/2024$3.03$3.19
+5.28%
$3.23$2.97866,655 shs$102.91 million
04/19/2024$3.04$3.03
-0.33%
$3.16$3.01806,966 shs$97.75 million
04/18/2024$3.21$3.04
-5.30%
$3.21$3.011.64 million shs$98.07 million
04/17/2024$3.31$3.21
-3.02%
$3.37$3.17846,079 shs$103.56 million
04/16/2024$3.32$3.31
-0.30%
$3.36$3.23760,803 shs$106.78 million
04/15/2024$3.51$3.32
-5.41%
$3.54$3.28842,847 shs$107.11 million
04/12/2024$3.71$3.51
-5.39%
$3.73$3.48561,823 shs$113.23 million
04/11/2024$3.49$3.71
+6.30%
$3.73$3.49516,773 shs$119.69 million
04/10/2024$3.73$3.49
-6.43%
$3.67$3.451.13 million shs$112.59 million
04/09/2024$3.81$3.73
-2.10%
$3.83$3.68595,965 shs$120.33 million
04/08/2024$3.76$3.81
+1.33%
$3.84$3.67538,319 shs$122.91 million
04/05/2024$3.72$3.76
+1.08%
$3.79$3.66848,922 shs$46.21 million
04/04/2024$3.98$3.72
-6.53%
$4.15$3.711.63 million shs$45.72 million
04/03/2024$3.99$3.98
-0.25%
$4.02$3.92618,334 shs$48.91 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$3.92$3.99
+1.79%
$4.05$3.751.73 million shs$49.04 million
04/01/2024$3.98$3.92
-1.51%
$4.07$3.821.21 million shs$48.18 million
03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million
03/28/2024$3.64$3.98
+9.49%
$4.07$3.791.77 million shs$48.91 million
03/27/2024$3.85$3.64
-5.58%
$3.88$3.531.49 million shs$44.67 million
03/26/2024$3.87$3.85
-0.52%
$3.99$3.78664,848 shs$47.32 million
03/25/2024$4.05$3.87
-4.44%
$4.17$3.851.36 million shs$47.56 million
03/22/2024$3.87$4.05
+4.65%
$4.13$3.811.19 million shs$49.77 million
03/21/2024$3.73$3.87
+3.75%
$3.96$3.76966,138 shs$47.56 million
03/20/2024$3.78$3.73
-1.32%
$3.85$3.601.35 million shs$45.84 million
03/19/2024$3.35$3.78
+12.84%
$3.97$3.512.47 million shs$46.46 million
03/18/2024$3.48$3.35
-3.74%
$3.51$3.35466,049 shs$41.17 million
03/15/2024$3.38$3.48
+2.96%
$3.53$3.391.52 million shs$42.77 million
03/14/2024$3.54$3.38
-4.52%
$3.57$3.38986,340 shs$41.54 million
03/13/2024$3.63$3.54
-2.48%
$3.72$3.54483,579 shs$43.51 million
03/12/2024$3.77$3.63
-3.71%
$3.79$3.60657,272 shs$44.61 million
03/11/2024$4.00$3.77
-5.75%
$4.05$3.75750,346 shs$46.33 million
03/08/2024$4.07$4.00
-1.72%
$4.22$3.931.27 million shs$49.16 million
03/07/2024$4.00$4.07
+1.75%
$4.13$3.97741,139 shs$50.02 million
03/06/2024$4.05$4.00
-1.23%
$4.22$3.98967,354 shs$49.16 million
03/05/2024$4.24$4.05
-4.48%
$4.34$4.021.08 million shs$49.77 million
03/04/2024$4.20$4.24
+0.95%
$4.45$3.942.97 million shs$52.11 million
03/01/2024$3.92$4.20
+7.14%
$4.20$3.92807,039 shs$51.62 million
02/29/2024$3.94$3.92
-0.51%
$4.04$3.86404,887 shs$48.18 million
02/28/2024$3.88$3.94
+1.55%
$4.13$3.781.64 million shs$48.42 million
02/27/2024$3.49$3.88
+11.17%
$3.95$3.541.95 million shs$47.69 million

This page (NASDAQ:CLRB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners