Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FGEN Stock Alerts
$1.10
-0.09 (-7.56%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FibroGen Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-5.17%
3 Month
Performance
-38.89%
6 Month
Performance
+77.42%
Year-To-Date
Performance
+24.11%
1 Year
Performance
-93.52%
Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FGEN Stock Chart for Monday, June, 10, 2024

FGEN Chart by TradingView

FibroGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.19$1.10
-7.56%		$1.18$1.101.94 million shs$109.42 million
06/06/2024$1.21$1.19
-1.65%		$1.21$1.131.94 million shs$118.37 million
06/05/2024$1.18$1.21
+2.54%		$1.24$1.142.57 million shs$120.36 million
06/04/2024$1.23$1.18
-4.07%		$1.48$1.1513.51 million shs$117.38 million
06/03/2024$1.20$1.23
+2.50%		$1.25$1.196.34 million shs$122.35 million
05/31/2024$1.15$1.20
+4.35%		$1.22$1.13985,717 shs$119.36 million
05/30/2024$1.17$1.15
-1.71%		$1.19$1.111.04 million shs$114.39 million
05/29/2024$1.28$1.17
-8.59%		$1.27$1.151.52 million shs$116.38 million
05/28/2024$1.30$1.28
-1.54%		$1.34$1.251.03 million shs$127.33 million
05/27/2024$1.30$1.30$1.36$1.261.04 million shs$129.31 million
05/24/2024$1.28$1.30
+1.56%		$1.36$1.261.04 million shs$129.31 million
05/23/2024$1.23$1.28
+4.07%		$1.34$1.211.60 million shs$127.33 million
05/22/2024$1.19$1.23
+3.36%		$1.27$1.191.64 million shs$122.35 million
05/21/2024$1.20$1.19
-0.83%		$1.27$1.181.33 million shs$118.37 million
05/20/2024$1.20$1.20$1.26$1.171.29 million shs$119.36 million
05/17/2024$1.24$1.20
-3.23%		$1.33$1.201.31 million shs$119.36 million
05/16/2024$1.19$1.24
+4.20%		$1.26$1.131.66 million shs$123.34 million
05/15/2024$1.18$1.19
+0.85%		$1.26$1.161.75 million shs$118.37 million
05/14/2024$1.21$1.18
-2.48%		$1.25$1.171.18 million shs$117.38 million
05/13/2024$1.16$1.21
+4.31%		$1.29$1.151.39 million shs$120.36 million
05/10/2024$1.22$1.16
-4.92%		$1.21$1.121.86 million shs$115.39 million
05/09/2024$1.13$1.22
+7.96%		$1.28$1.062.62 million shs$121.36 million
05/08/2024$1.37$1.13
-17.52%		$1.33$1.133.88 million shs$112.40 million
05/07/2024$1.16$1.37
+18.10%		$1.74$1.2634.11 million shs$136.27 million
05/06/2024$1.14$1.16
+1.75%		$1.26$1.151.44 million shs$115.39 million
05/03/2024$1.13$1.14
+0.88%		$1.22$1.11767,316 shs$113.40 million
05/02/2024$1.17$1.13
-3.42%		$1.23$1.12920,975 shs$112.40 million
05/01/2024$1.12$1.17
+4.46%		$1.22$1.091.09 million shs$116.38 million
04/30/2024$1.09$1.12
+2.75%		$1.16$1.031.12 million shs$111.41 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.021.20 million shs$108.42 million
04/26/2024$1.02$1.04
+1.96%		$1.06$0.98653,315 shs$102.72 million
04/25/2024$0.98$1.02
+3.63%		$1.03$0.901.26 million shs$100.75 million
04/24/2024$1.07$0.98
-8.01%		$1.10$0.932.17 million shs$97.22 million
04/23/2024$1.14$1.07
-6.14%		$1.26$1.051.35 million shs$105.68 million
04/22/2024$1.15$1.14
-0.87%		$1.17$1.08803,875 shs$112.60 million
04/19/2024$1.17$1.15
-1.71%		$1.18$1.051.31 million shs$113.59 million
04/18/2024$1.27$1.17
-7.87%		$1.29$1.141.28 million shs$115.56 million
04/17/2024$1.30$1.27
-2.31%		$1.33$1.241.03 million shs$125.44 million
04/16/2024$1.31$1.30
-0.76%		$1.35$1.25863,694 shs$128.40 million
04/15/2024$1.30$1.31
+0.77%		$1.37$1.241.27 million shs$129.39 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$1.36$1.30
-4.41%		$1.35$1.231.14 million shs$128.40 million
04/11/2024$1.43$1.36
-4.90%		$1.47$1.351.16 million shs$134.33 million
04/10/2024$1.51$1.43
-5.30%		$1.51$1.371.36 million shs$141.24 million
04/09/2024$1.63$1.51
-7.36%		$1.63$1.491.01 million shs$149.14 million
04/08/2024$1.62$1.63
+0.62%		$1.69$1.561.20 million shs$161.00 million
04/05/2024$1.58$1.62
+2.53%		$1.70$1.511.62 million shs$160.01 million
04/04/2024$1.47$1.58
+7.48%		$1.82$1.394.16 million shs$156.06 million
04/03/2024$2.16$1.47
-31.94%		$2.14$1.1810.33 million shs$145.19 million
04/02/2024$2.36$2.16
-8.47%		$2.33$2.10910,444 shs$213.34 million
04/01/2024$2.35$2.36
+0.43%		$2.40$2.171.28 million shs$233.10 million
03/29/2024$2.35$2.35$2.59$2.311.36 million shs$232.11 million
03/28/2024$2.58$2.35
-8.91%		$2.59$2.311.34 million shs$232.11 million
03/27/2024$2.44$2.58
+5.74%		$2.68$2.301.84 million shs$254.83 million
03/26/2024$2.64$2.44
-7.58%		$2.79$2.411.54 million shs$241.00 million
03/25/2024$2.58$2.64
+2.33%		$2.80$2.551.63 million shs$260.76 million
03/22/2024$2.43$2.58
+6.17%		$2.66$2.371.56 million shs$254.83 million
03/21/2024$2.36$2.43
+2.97%		$2.49$2.321.07 million shs$240.01 million
03/20/2024$2.35$2.36
+0.43%		$2.39$2.161.52 million shs$233.10 million
03/19/2024$2.17$2.35
+8.29%		$2.40$2.151.27 million shs$232.11 million
03/18/2024$2.09$2.17
+3.83%		$2.36$1.952.55 million shs$214.33 million
03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million
03/14/2024$2.00$2.09
+4.50%		$2.17$1.921.59 million shs$206.43 million
03/13/2024$1.89$2.00
+5.82%		$2.18$1.863.06 million shs$197.54 million
03/12/2024$1.71$1.89
+10.53%		$2.07$1.762.05 million shs$186.68 million
03/11/2024$1.80$1.71
-5.00%		$1.84$1.69488,949 shs$168.90 million

Related Companies:
This page (NASDAQ:FGEN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored