Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ERAS Stock Alerts
$2.52
-0.11 (-4.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Erasca Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
+23.53%
3 Month
Performance
+5.88%
6 Month
Performance
+40.78%
Year-To-Date
Performance
+18.31%
1 Year
Performance
-10.32%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ERAS Stock Chart for Wednesday, May, 29, 2024

ERAS Chart by TradingView

Erasca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.63$2.52
-4.18%		$2.65$2.492.04 million shs$436.87 million
05/27/2024$2.63$2.63$2.74$2.562.93 million shs$455.94 million
05/24/2024$2.59$2.63
+1.54%		$2.74$2.562.93 million shs$455.94 million
05/23/2024$2.44$2.59
+6.15%		$2.92$2.4513.07 million shs$449.00 million
05/22/2024$2.35$2.44
+3.83%		$2.53$2.304.26 million shs$423.00 million
05/21/2024$2.24$2.35
+4.91%		$2.36$2.182.70 million shs$407.39 million
05/20/2024$1.97$2.24
+13.71%		$2.30$1.8712.27 million shs$388.33 million
05/17/2024$1.85$1.97
+6.49%		$2.05$1.8411.03 million shs$341.52 million
05/16/2024$1.89$1.85
-2.12%		$1.91$1.82397,305 shs$320.72 million
05/15/2024$1.86$1.89
+1.61%		$1.97$1.88414,272 shs$327.65 million
05/14/2024$1.90$1.86
-2.11%		$2.01$1.81318,206 shs$322.45 million
05/13/2024$1.85$1.90
+2.70%		$1.97$1.86356,903 shs$329.38 million
05/10/2024$1.96$1.85
-5.61%		$2.00$1.81867,219 shs$320.72 million
05/09/2024$2.15$1.96
-8.84%		$2.16$1.95493,940 shs$339.79 million
05/08/2024$2.18$2.15
-1.38%		$2.18$2.10412,094 shs$372.72 million
05/07/2024$2.21$2.18
-1.36%		$2.28$2.17770,362 shs$377.93 million
05/06/2024$2.14$2.21
+3.27%		$2.21$2.10450,103 shs$383.12 million
05/03/2024$2.15$2.14
-0.47%		$2.23$2.11261,791 shs$370.99 million
05/02/2024$2.09$2.15
+2.87%		$2.17$2.03594,687 shs$372.72 million
05/01/2024$2.01$2.09
+3.98%		$2.15$1.99655,085 shs$348.45 million
04/30/2024$2.04$2.01
-1.47%		$2.06$1.95399,171 shs$304.50 million
04/29/2024$1.89$2.04
+7.94%		$2.07$1.89600,831 shs$309.04 million
04/26/2024$1.88$1.89
+0.53%		$1.91$1.85255,588 shs$286.32 million
04/25/2024$1.88$1.88$1.89$1.81466,394 shs$284.80 million
04/24/2024$1.93$1.88
-2.59%		$1.95$1.86533,372 shs$284.80 million
04/23/2024$1.85$1.93
+4.32%		$1.97$1.85442,813 shs$292.38 million
04/22/2024$1.79$1.85
+3.35%		$1.88$1.79326,311 shs$280.26 million
04/19/2024$1.79$1.79$1.82$1.74570,186 shs$271.17 million
04/18/2024$1.84$1.79
-2.72%		$1.87$1.76648,069 shs$271.17 million
04/17/2024$1.93$1.84
-4.66%		$1.96$1.84578,591 shs$278.74 million
04/16/2024$2.00$1.93
-3.50%		$2.09$1.91734,923 shs$292.38 million
04/15/2024$2.11$2.00
-5.21%		$2.13$1.97736,940 shs$302.98 million
04/12/2024$2.29$2.11
-7.86%		$2.28$2.08583,551 shs$319.64 million
04/11/2024$2.22$2.29
+3.15%		$2.31$2.22620,796 shs$346.91 million
04/10/2024$2.26$2.22
-1.77%		$2.36$2.19875,286 shs$336.31 million
04/09/2024$2.24$2.26
+0.89%		$2.44$2.231.22 million shs$342.37 million
04/08/2024$2.10$2.24
+6.67%		$2.25$2.081.11 million shs$339.35 million
04/05/2024$2.09$2.10
+0.48%		$2.12$2.04869,750 shs$318.13 million
04/04/2024$2.17$2.09
-3.69%		$2.24$2.08442,445 shs$316.61 million
04/03/2024$2.15$2.17
+0.93%		$2.18$2.07494,846 shs$328.73 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$2.16$2.15
-0.46%		$2.25$2.051.07 million shs$325.70 million
04/01/2024$2.06$2.16
+4.85%		$2.25$1.991.27 million shs$327.22 million
03/29/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/28/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/27/2024$1.98$2.06
+4.04%		$2.08$1.96289,480 shs$311.25 million
03/26/2024$2.07$1.98
-4.35%		$2.13$1.98325,028 shs$299.16 million
03/25/2024$2.15$2.07
-3.72%		$2.22$2.06339,909 shs$312.76 million
03/22/2024$2.15$2.15$2.18$2.13466,161 shs$324.84 million
03/21/2024$2.10$2.15
+2.38%		$2.19$2.08455,295 shs$324.84 million
03/20/2024$2.05$2.10
+2.44%		$2.11$1.99311,119 shs$317.29 million
03/19/2024$2.05$2.05$2.11$2.03369,301 shs$309.73 million
03/18/2024$2.14$2.05
-4.21%		$2.24$2.05459,331 shs$309.73 million
03/15/2024$2.08$2.14
+2.88%		$2.20$2.06852,701 shs$323.33 million
03/14/2024$2.22$2.08
-6.31%		$2.21$2.07568,240 shs$314.26 million
03/13/2024$2.14$2.22
+3.74%		$2.27$2.13607,416 shs$335.42 million
03/12/2024$2.24$2.14
-4.46%		$2.26$2.10359,341 shs$323.33 million
03/11/2024$2.28$2.24
-1.75%		$2.43$2.21505,251 shs$338.44 million
03/08/2024$2.15$2.28
+6.05%		$2.36$2.18873,171 shs$344.49 million
03/07/2024$2.22$2.15
-3.15%		$2.26$2.15596,731 shs$324.84 million
03/06/2024$2.27$2.22
-2.20%		$2.30$2.16638,191 shs$335.42 million
03/05/2024$2.35$2.27
-3.40%		$2.37$2.24761,459 shs$342.97 million
03/04/2024$2.55$2.35
-7.84%		$2.58$2.29973,710 shs$355.06 million
03/01/2024$2.38$2.55
+7.14%		$2.63$2.341.47 million shs$385.28 million
02/29/2024$2.35$2.38
+1.28%		$2.50$2.332.57 million shs$359.59 million
02/28/2024$2.46$2.35
-4.47%		$2.66$2.251.60 million shs$355.06 million

Related Companies:
This page (NASDAQ:ERAS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends