Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ANNX Stock Alerts
$5.74
-0.15 (-2.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Annexon Stock Price Performance

5 Day
Performance
+18.84%
1 Month
Performance
+21.35%
3 Month
Performance
+16.90%
6 Month
Performance
+112.59%
Year-To-Date
Performance
+26.43%
1 Year
Performance
+83.97%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ANNX Stock Chart for Saturday, June, 8, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.89$5.74
-2.55%		$5.82$5.334.62 million shs$530.43 million
06/06/2024$6.79$5.89
-13.25%		$6.80$5.7210.13 million shs$544.30 million
06/05/2024$5.99$6.79
+13.36%		$7.44$5.6812.32 million shs$627.46 million
06/04/2024$4.58$5.99
+30.79%		$7.14$5.5247.95 million shs$553.54 million
06/03/2024$4.83$4.58
-5.18%		$5.03$4.553.38 million shs$423.25 million
05/31/2024$4.73$4.83
+2.11%		$5.10$4.701.57 million shs$446.34 million
05/30/2024$4.70$4.73
+0.64%		$4.91$4.66680,721 shs$437.10 million
05/29/2024$4.96$4.70
-5.24%		$4.93$4.62864,984 shs$434.33 million
05/28/2024$4.96$4.96$5.39$4.862.00 million shs$458.35 million
05/27/2024$4.96$4.96$4.99$4.64751,000 shs$458.35 million
05/24/2024$4.70$4.96
+5.53%		$4.99$4.68750,955 shs$458.35 million
05/23/2024$4.88$4.70
-3.69%		$4.97$4.67745,352 shs$434.33 million
05/22/2024$4.80$4.88
+1.67%		$5.06$4.741.11 million shs$450.96 million
05/21/2024$4.68$4.80
+2.56%		$4.81$4.60948,364 shs$443.57 million
05/20/2024$4.33$4.68
+8.08%		$4.71$4.301.17 million shs$432.48 million
05/17/2024$4.36$4.33
-0.69%		$4.45$4.201.53 million shs$400.14 million
05/16/2024$4.50$4.36
-3.11%		$4.56$4.291.03 million shs$397.38 million
05/15/2024$4.82$4.50
-6.64%		$5.05$4.422.95 million shs$410.13 million
05/14/2024$4.87$4.82
-1.03%		$5.18$4.762.42 million shs$439.30 million
05/13/2024$4.75$4.87
+2.53%		$5.17$4.801.34 million shs$443.85 million
05/10/2024$5.10$4.75
-6.86%		$5.29$4.671.89 million shs$432.92 million
05/09/2024$4.87$5.10
+4.72%		$5.35$4.821.88 million shs$464.81 million
05/08/2024$4.73$4.87
+2.96%		$4.93$4.601.62 million shs$443.85 million
05/07/2024$4.81$4.73
-1.66%		$4.99$4.702.33 million shs$431.09 million
05/06/2024$4.88$4.81
-1.43%		$5.06$4.801.54 million shs$438.38 million
05/03/2024$4.66$4.88
+4.72%		$5.06$4.692.88 million shs$444.76 million
05/02/2024$4.75$4.66
-1.89%		$4.85$4.58877,404 shs$424.71 million
05/01/2024$4.55$4.75
+4.40%		$4.85$4.472.90 million shs$432.92 million
04/30/2024$4.70$4.55
-3.19%		$4.75$4.451.99 million shs$414.69 million
04/29/2024$4.70$4.70$4.90$4.651.63 million shs$428.36 million
04/26/2024$4.59$4.70
+2.40%		$4.79$4.531.43 million shs$423.14 million
04/25/2024$4.45$4.59
+3.15%		$4.83$4.261.89 million shs$413.24 million
04/24/2024$4.44$4.45
+0.23%		$4.85$4.413.61 million shs$400.63 million
04/23/2024$4.55$4.44
-2.31%		$4.69$4.44840,796 shs$399.73 million
04/22/2024$4.56$4.55
-0.33%		$4.67$4.381.16 million shs$409.19 million
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored