Vera Therapeutics (VERA) Stock Chart & Stock Price History → Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free VERA Stock Alerts $38.50 +0.48 (+1.26%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vera Therapeutics Stock Price Performance5 Day Performance-2.46%1 Month Performance-9.05%3 Month Performance-13.09%6 Month Performance+181.02%Year-To-Date Performance+150.33%1 Year Performance+395.50% Receive VERA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VERA Stock Chart for Sunday, June, 9, 2024 VERA Chart by TradingView Vera Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$38.02$38.50+1.26%$39.17$37.18565,202 shs$2.11 billion06/06/2024$41.18$38.02-7.67%$39.54$36.201.29 million shs$2.08 billion06/05/2024$39.47$41.18+4.33%$42.04$39.05480,125 shs$2.25 billion06/04/2024$40.27$39.47-1.99%$40.92$38.63652,821 shs$2.16 billion06/03/2024$37.99$40.27+6.00%$41.58$38.16871,601 shs$2.20 billion05/31/2024$36.95$37.99+2.81%$38.40$37.15916,853 shs$2.08 billion Get the Latest News and Ratings for VERA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$37.12$36.95-0.46%$37.34$35.91871,856 shs$2.02 billion05/29/2024$37.13$37.12-0.03%$37.56$36.00631,954 shs$2.03 billion05/28/2024$37.11$37.13+0.05%$39.37$36.10957,812 shs$2.03 billion05/27/2024$37.11$37.11$39.39$36.54873,200 shs$2.03 billion05/24/2024$37.08$37.11+0.08%$39.39$36.54797,006 shs$2.03 billion05/23/2024$37.97$37.08-2.34%$39.34$36.97874,940 shs$2.03 billion05/22/2024$39.76$37.97-4.50%$39.86$37.78703,342 shs$2.08 billion05/21/2024$40.99$39.76-3.00%$41.67$39.16533,605 shs$2.17 billion05/20/2024$41.39$40.99-0.97%$41.17$38.02388,885 shs$2.24 billion05/17/2024$41.94$41.39-1.31%$42.26$40.92447,027 shs$2.25 billion05/16/2024$42.69$41.94-1.76%$43.40$41.73478,529 shs$2.28 billion05/15/2024$40.87$42.69+4.45%$43.81$41.41433,843 shs$2.32 billion05/14/2024$40.75$40.87+0.29%$41.52$40.37373,404 shs$2.23 billion05/13/2024$41.32$40.75-1.38%$41.63$39.67617,841 shs$2.22 billion05/10/2024$42.33$41.32-2.39%$43.59$39.95947,027 shs$2.25 billion05/09/2024$44.94$42.33-5.81%$45.20$41.52644,656 shs$2.30 billion05/08/2024$45.00$44.94-0.13%$45.05$43.47602,785 shs$2.45 billion05/07/2024$45.54$45.00-1.19%$48.51$43.011.18 million shs$2.45 billion05/06/2024$43.44$45.54+4.83%$45.90$42.75601,417 shs$2.48 billion05/03/2024$43.50$43.44-0.14%$45.48$43.40884,353 shs$2.37 billion05/02/2024$42.32$43.50+2.79%$43.77$41.52819,445 shs$2.37 billion05/01/2024$39.51$42.32+7.11%$43.85$39.541.49 million shs$2.30 billion04/30/2024$41.38$39.51-4.52%$41.75$38.851.09 million shs$2.15 billion04/29/2024$39.65$41.38+4.36%$42.08$40.21661,043 shs$2.25 billion04/26/2024$38.69$39.65+2.48%$40.25$38.40827,925 shs$2.16 billion04/25/2024$39.95$38.69-3.15%$39.89$37.84847,246 shs$2.11 billion04/24/2024$39.52$39.95+1.09%$40.73$38.20773,060 shs$2.18 billion04/23/2024$39.13$39.52+1.00%$43.05$39.151.22 million shs$2.15 billion04/22/2024$38.00$39.13+2.97%$39.79$37.80714,083 shs$2.13 billion04/19/2024$39.48$38.00-3.75%$40.34$36.341.38 million shs$2.07 billion04/18/2024$40.01$39.48-1.32%$40.71$38.83856,999 shs$2.15 billion04/17/2024$42.57$40.01-6.01%$42.65$40.011.07 million shs$2.18 billion04/16/2024$46.53$42.57-8.51%$47.15$42.221.14 million shs$2.32 billion04/15/2024$47.97$46.53-3.00%$47.88$45.751.12 million shs$2.53 billionJeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/12/2024$48.82$47.97-1.74%$50.65$46.252.17 million shs$2.61 billion04/11/2024$41.62$48.82+17.30%$49.29$41.634.63 million shs$2.66 billion04/10/2024$37.91$41.62+9.79%$42.55$35.862.20 million shs$2.27 billion04/09/2024$38.63$37.91-1.86%$39.11$37.13782,629 shs$2.06 billion04/08/2024$37.52$38.63+2.96%$39.53$36.60790,255 shs$2.03 billion04/05/2024$37.41$37.52+0.29%$38.51$36.73936,415 shs$1.97 billion04/04/2024$39.60$37.41-5.53%$40.77$37.321.29 million shs$1.96 billion04/03/2024$40.85$39.60-3.06%$40.39$37.53859,593 shs$2.08 billion04/02/2024$42.35$40.85-3.54%$41.39$39.63620,079 shs$2.14 billion04/01/2024$43.12$42.35-1.79%$43.31$41.76448,732 shs$2.22 billion03/29/2024$43.12$43.12$44.44$42.38666,497 shs$2.26 billion03/28/2024$43.83$43.12-1.62%$44.44$42.38666,497 shs$2.26 billion03/27/2024$41.58$43.83+5.41%$44.02$41.50515,318 shs$2.30 billion03/26/2024$41.18$41.58+0.97%$42.36$39.38505,619 shs$2.18 billion03/25/2024$41.00$41.18+0.44%$42.87$40.50978,358 shs$2.16 billion03/22/2024$42.87$41.00-4.36%$42.57$40.091.12 million shs$2.15 billion03/21/2024$45.33$42.87-5.43%$47.68$40.821.14 million shs$2.25 billion03/20/2024$43.42$45.33+4.40%$46.30$41.83788,083 shs$2.38 billion03/19/2024$41.47$43.42+4.70%$43.49$40.79667,893 shs$2.28 billion03/18/2024$43.25$41.47-4.12%$43.89$41.27475,798 shs$2.18 billion03/15/2024$43.50$43.25-0.57%$45.09$42.991.62 million shs$2.27 billion03/14/2024$45.23$43.50-3.82%$44.78$42.37739,545 shs$2.28 billion03/13/2024$44.19$45.23+2.35%$45.39$43.13556,293 shs$2.37 billion03/12/2024$43.18$44.19+2.34%$46.09$43.52561,075 shs$2.32 billion03/11/2024$44.30$43.18-2.53%$44.66$43.00413,598 shs$2.27 billion03/08/2024$43.30$44.30+2.31%$45.99$42.52716,961 shs$2.33 billion Related Companies: Insmed Stock Chart Ascendis Pharma A/S Stock Chart Cerevel Therapeutics Stock Chart Legend Biotech Stock Chart Intra-Cellular Therapies Stock Chart Viking Therapeutics Stock Chart Jazz Pharmaceuticals Stock Chart Blueprint Medicines Stock Chart Summit Therapeutics Stock Chart Organon & Co. Stock Chart Receive VERA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VERA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vera Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vera Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.