Free Trial

Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ITCI Stock Alerts
$65.62
+0.08 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intra-Cellular Therapies Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.43%
3 Month
Performance
-7.75%
6 Month
Performance
+11.09%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+9.00%
Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ITCI Stock Chart for Tuesday, May, 28, 2024

ITCI Chart by TradingView

Intra-Cellular Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$65.54$65.62
+0.12%		$66.55$65.21633,790 shs$6.93 billion
05/27/2024$65.54$65.54$66.48$64.88628,300 shs$6.92 billion
05/24/2024$66.37$65.54
-1.25%		$66.48$64.98628,393 shs$6.92 billion
05/23/2024$67.30$66.37
-1.38%		$70.00$65.82913,662 shs$7.01 billion
05/22/2024$67.00$67.30
+0.45%		$69.12$66.86812,202 shs$7.10 billion
05/21/2024$65.32$67.00
+2.57%		$67.99$65.001.01 million shs$7.07 billion
05/20/2024$65.00$65.32
+0.49%		$65.81$64.09999,097 shs$6.90 billion
05/17/2024$66.53$65.00
-2.30%		$66.88$64.92767,794 shs$6.86 billion
05/16/2024$66.84$66.53
-0.46%		$67.10$65.51723,404 shs$7.02 billion
05/15/2024$65.71$66.84
+1.72%		$68.16$66.55691,550 shs$7.06 billion
05/14/2024$66.32$65.71
-0.92%		$67.27$65.17696,954 shs$6.94 billion
05/13/2024$64.96$66.32
+2.09%		$67.22$65.16686,092 shs$7.00 billion
05/10/2024$65.56$64.96
-0.92%		$66.71$64.92723,764 shs$6.29 billion
05/09/2024$67.00$65.56
-2.15%		$67.23$65.45718,947 shs$6.35 billion
05/08/2024$71.21$67.00
-5.91%		$71.22$66.95994,208 shs$6.49 billion
05/07/2024$71.01$71.21
+0.28%		$71.64$68.611.12 million shs$6.89 billion
05/06/2024$68.80$71.01
+3.21%		$71.02$68.49750,134 shs$6.87 billion
05/03/2024$70.34$68.80
-2.19%		$71.35$68.48892,882 shs$6.66 billion
05/02/2024$72.73$70.34
-3.29%		$73.77$69.981.23 million shs$6.81 billion
05/01/2024$71.81$72.73
+1.28%		$73.68$71.61714,820 shs$7.04 billion
04/30/2024$72.30$71.81
-0.68%		$72.83$71.38840,680 shs$6.95 billion
04/29/2024$73.26$72.30
-1.31%		$73.82$71.97552,276 shs$7.00 billion
04/26/2024$72.13$73.26
+1.57%		$73.52$71.66594,740 shs$7.09 billion
04/25/2024$73.12$72.13
-1.35%		$72.78$71.35658,771 shs$6.98 billion
04/24/2024$74.01$73.12
-1.20%		$74.11$72.41736,511 shs$7.08 billion
04/23/2024$74.54$74.01
-0.71%		$76.89$73.69826,594 shs$7.16 billion
04/22/2024$72.37$74.54
+3.00%		$75.10$72.021.93 million shs$7.22 billion
04/19/2024$72.00$72.37
+0.51%		$74.56$70.942.19 million shs$7.01 billion
04/18/2024$76.69$72.00
-6.12%		$75.08$71.214.71 million shs$6.97 billion
04/17/2024$79.84$76.69
-3.95%		$83.25$76.502.86 million shs$7.42 billion
04/16/2024$64.76$79.84
+23.29%		$84.89$75.007.38 million shs$7.73 billion
04/15/2024$65.88$64.76
-1.70%		$66.05$64.16503,322 shs$6.27 billion
04/12/2024$67.97$65.88
-3.07%		$67.89$64.84586,929 shs$6.38 billion
04/11/2024$67.28$67.97
+1.03%		$68.68$66.53431,105 shs$6.58 billion
04/10/2024$68.62$67.28
-1.95%		$68.12$66.53541,288 shs$6.51 billion
04/09/2024$67.70$68.62
+1.36%		$69.02$67.90472,577 shs$6.64 billion
04/08/2024$68.44$67.70
-1.08%		$68.91$67.33376,861 shs$6.55 billion
04/05/2024$67.21$68.44
+1.83%		$69.49$67.05702,125 shs$6.63 billion
04/04/2024$67.32$67.21
-0.16%		$69.33$66.61661,493 shs$6.51 billion
04/03/2024$66.67$67.32
+0.97%		$68.73$65.99586,268 shs$6.52 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$68.27$66.67
-2.34%		$66.95$65.93502,775 shs$6.45 billion
04/01/2024$69.20$68.27
-1.34%		$69.36$67.73367,871 shs$6.61 billion
03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion
03/28/2024$69.72$69.20
-0.75%		$70.00$68.14878,649 shs$6.70 billion
03/27/2024$67.33$69.72
+3.55%		$69.75$67.50428,570 shs$6.75 billion
03/26/2024$67.97$67.33
-0.94%		$69.27$67.13303,686 shs$6.52 billion
03/25/2024$69.02$67.97
-1.52%		$70.07$67.82639,309 shs$6.58 billion
03/22/2024$68.38$69.02
+0.94%		$69.90$68.74821,238 shs$6.68 billion
03/21/2024$67.21$68.38
+1.74%		$69.27$67.38622,461 shs$6.62 billion
03/20/2024$65.45$67.21
+2.69%		$67.41$64.95978,494 shs$6.51 billion
03/19/2024$65.37$65.45
+0.12%		$66.67$63.87496,215 shs$6.34 billion
03/18/2024$64.78$65.37
+0.91%		$65.98$64.75488,612 shs$6.33 billion
03/15/2024$64.57$64.78
+0.33%		$65.09$63.921.07 million shs$6.27 billion
03/14/2024$65.21$64.57
-0.98%		$65.10$63.30609,960 shs$6.25 billion
03/13/2024$64.37$65.21
+1.30%		$65.74$64.04594,802 shs$6.31 billion
03/12/2024$65.43$64.37
-1.62%		$65.36$64.20685,341 shs$6.23 billion
03/11/2024$67.48$65.43
-3.04%		$67.59$64.50639,068 shs$6.33 billion
03/08/2024$66.72$67.48
+1.14%		$69.08$66.84608,839 shs$6.53 billion
03/07/2024$66.03$66.72
+1.04%		$67.16$65.69581,538 shs$6.46 billion
03/06/2024$66.62$66.03
-0.89%		$67.96$65.96482,122 shs$6.39 billion
03/05/2024$67.23$66.62
-0.91%		$67.53$65.12871,984 shs$6.45 billion
03/04/2024$71.49$67.23
-5.96%		$71.83$67.16853,082 shs$6.51 billion
03/01/2024$69.52$71.49
+2.83%		$72.31$69.92728,490 shs$6.92 billion
02/29/2024$71.13$69.52
-2.26%		$71.61$69.13519,588 shs$6.73 billion
02/28/2024$72.90$71.13
-2.43%		$72.99$70.93405,685 shs$6.89 billion
02/27/2024$71.56$72.90
+1.87%		$73.44$71.65641,972 shs$7.06 billion

Related Companies:
This page (NASDAQ:ITCI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest