Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IGMS Stock Alerts
$8.22
+0.01 (+0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IGM Biosciences Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-11.99%
3 Month
Performance
-34.29%
6 Month
Performance
+23.61%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-25.88%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IGMS Stock Chart for Saturday, June, 8, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.21$8.22
+0.12%		$8.39$8.0184,446 shs$485.14 million
06/06/2024$8.31$8.21
-1.20%		$8.51$7.97496,402 shs$484.55 million
06/05/2024$8.09$8.31
+2.72%		$8.45$7.87342,118 shs$490.46 million
06/04/2024$8.49$8.09
-4.71%		$8.49$8.00468,629 shs$477.47 million
06/03/2024$8.33$8.49
+1.92%		$8.59$8.04735,846 shs$501.11 million
05/31/2024$8.71$8.33
-4.36%		$8.96$8.18240,220 shs$491.64 million
05/30/2024$9.09$8.71
-4.18%		$9.21$8.63138,824 shs$514.06 million
05/29/2024$9.24$9.09
-1.62%		$9.21$8.70135,215 shs$536.49 million
05/28/2024$9.55$9.24
-3.25%		$9.60$8.99176,826 shs$545.35 million
05/27/2024$9.55$9.55$10.37$9.44196,300 shs$563.64 million
05/24/2024$10.05$9.55
-4.93%		$10.37$9.44196,347 shs$563.64 million
05/23/2024$11.47$10.05
-12.42%		$11.60$9.89549,278 shs$592.86 million
05/22/2024$8.41$11.47
+36.39%		$12.31$9.003.18 million shs$676.96 million
05/21/2024$8.37$8.41
+0.48%		$8.62$8.04415,981 shs$496.36 million
05/20/2024$9.22$8.37
-9.22%		$9.43$8.31200,184 shs$494.03 million
05/17/2024$9.29$9.22
-0.75%		$9.70$9.0282,373 shs$542.04 million
05/16/2024$9.49$9.29
-2.11%		$9.67$9.14132,987 shs$546.13 million
05/15/2024$9.20$9.49
+3.15%		$10.03$9.22373,760 shs$557.89 million
05/14/2024$9.27$9.20
-0.76%		$9.84$9.09145,852 shs$540.87 million
05/13/2024$9.34$9.27
-0.75%		$10.13$9.08321,004 shs$544.98 million
05/10/2024$10.12$9.34
-7.71%		$10.64$9.33242,757 shs$549.07 million
05/09/2024$9.34$10.12
+8.35%		$10.25$8.74231,608 shs$594.96 million
05/08/2024$9.93$9.34
-5.94%		$9.78$9.15200,311 shs$549.10 million
05/07/2024$10.03$9.93
-1.00%		$10.27$9.83263,284 shs$583.79 million
05/06/2024$10.07$10.03
-0.40%		$10.31$9.64163,376 shs$589.66 million
05/03/2024$9.43$10.07
+6.79%		$10.19$9.72182,448 shs$592.02 million
05/02/2024$9.48$9.43
-0.53%		$9.67$9.09190,556 shs$554.39 million
05/01/2024$9.63$9.48
-1.56%		$10.19$9.38187,893 shs$557.33 million
04/30/2024$9.70$9.63
-0.72%		$9.86$9.16248,537 shs$566.12 million
04/29/2024$9.40$9.70
+3.19%		$10.46$9.40599,161 shs$570.26 million
04/26/2024$7.65$9.40
+22.88%		$9.48$7.41468,920 shs$552.63 million
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored