Free Trial

Evotec (EVO) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free EVO Stock Alerts
$4.86
+0.09 (+1.89%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Evotec Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-4.98%
3 Month
Performance
-36.32%
6 Month
Performance
-51.23%
Year-To-Date
Performance
-59.34%
Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

EVO Stock Chart for Tuesday, May, 28, 2024

EVO Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.77$4.77$4.84$4.7770,500 shs$1.69 billion
05/24/2024$4.93$4.77
-3.25%		$4.84$4.7770,265 shs$1.69 billion
05/23/2024$5.17$4.93
-4.64%		$4.99$4.88135,244 shs$1.75 billion
05/22/2024$5.09$5.17
+1.57%		$5.26$5.01236,274 shs$1.83 billion
05/21/2024$5.21$5.09
-2.30%		$5.18$5.09407,202 shs$1.80 billion
05/20/2024$5.25$5.21
-0.76%		$5.26$5.17108,051 shs$1.85 billion
05/17/2024$5.49$5.25
-4.37%		$5.35$5.2272,142 shs$1.86 billion
05/16/2024$5.67$5.49
-3.17%		$5.59$5.4855,754 shs$1.95 billion
05/15/2024$5.55$5.67
+2.16%		$5.68$5.60368,416 shs$2.01 billion
05/14/2024$5.35$5.55
+3.74%		$5.56$5.42417,959 shs$1.97 billion
05/13/2024$5.15$5.35
+3.88%		$5.39$5.2484,505 shs$1.90 billion
05/10/2024$5.27$5.15
-2.28%		$5.24$5.1531,367 shs$1.83 billion
05/09/2024$5.19$5.27
+1.54%		$5.27$5.1558,357 shs$1.87 billion
05/08/2024$5.14$5.19
+0.97%		$5.23$5.1441,817 shs$1.84 billion
05/07/2024$5.20$5.14
-1.15%		$5.21$5.1357,314 shs$1.82 billion
05/06/2024$5.27$5.20
-1.33%		$5.27$5.1567,496 shs$1.84 billion
05/03/2024$5.37$5.27
-1.86%		$5.38$5.24172,724 shs$1.87 billion
05/02/2024$5.25$5.37
+2.29%		$5.44$5.27742,195 shs$1.90 billion
05/01/2024$5.19$5.25
+1.16%		$5.28$5.1584,900 shs$1.86 billion
04/30/2024$5.20$5.19
-0.19%		$5.26$5.1579,671 shs$1.84 billion
04/29/2024$5.02$5.20
+3.59%		$5.30$5.17226,533 shs$1.84 billion
04/26/2024$5.10$5.02
-1.57%		$5.11$4.99869,112 shs$1.78 billion
04/25/2024$5.23$5.10
-2.49%		$5.11$4.87649,314 shs$1.81 billion
04/24/2024$7.65$5.23
-31.63%		$5.39$5.001.54 million shs$1.85 billion
04/23/2024$7.36$7.65
+3.94%		$7.77$7.5733,841 shs$2.71 billion
04/22/2024$7.07$7.36
+4.10%		$7.49$7.2833,580 shs$2.61 billion
04/19/2024$7.15$7.07
-1.12%		$7.10$7.0019,225 shs$2.51 billion
04/18/2024$7.24$7.15
-1.24%		$7.19$6.9827,408 shs$2.53 billion
04/17/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.57 billion
04/16/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.48 billion
04/15/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.57 billion
04/12/2024$7.15$7.29
+1.96%		$7.46$7.2823,532 shs$2.58 billion
04/11/2024$7.22$7.15
-0.97%		$7.33$7.1332,075 shs$2.53 billion
04/10/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.56 billion
04/09/2024$7.87$7.83
-0.51%		$7.92$7.8162,184 shs$2.77 billion
04/08/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.79 billion
04/05/2024$7.51$7.56
+0.66%		$7.62$7.4036,379 shs$2.68 billion
04/04/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.66 billion
04/03/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.71 billion
04/02/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.70 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.73 billion
03/29/2024$7.83$7.83$7.96$7.7723,044 shs$2.77 billion
03/28/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.77 billion
03/27/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.77 billion
03/26/2024$7.32$7.45
+1.78%		$7.49$7.4537,113 shs$2.64 billion
03/25/2024$7.43$7.32
-1.48%		$7.37$7.3068,138 shs$2.59 billion
03/22/2024$7.25$7.43
+2.48%		$7.51$7.28123,146 shs$2.63 billion
03/21/2024$7.55$7.25
-3.97%		$7.38$7.2530,739 shs$2.57 billion
03/20/2024$7.33$7.55
+3.00%		$7.55$7.3541,533 shs$2.68 billion
03/19/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.60 billion
03/18/2024$6.89$7.13
+3.48%		$7.21$7.0652,793 shs$2.53 billion
03/15/2024$7.07$6.89
-2.55%		$6.99$6.8347,730 shs$2.44 billion
03/14/2024$7.07$7.07$7.30$7.0579,008 shs$2.51 billion
03/13/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.51 billion
03/12/2024$7.14$7.32
+2.52%		$7.32$7.1263,724 shs$2.59 billion
03/11/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.53 billion
03/08/2024$7.15$7.10
-0.70%		$7.15$7.0459,854 shs$2.52 billion
03/07/2024$7.07$7.15
+1.13%		$7.17$7.0719,625 shs$2.53 billion
03/06/2024$6.91$7.07
+2.32%		$7.11$6.9846,726 shs$2.51 billion
03/05/2024$7.20$6.91
-4.03%		$7.13$6.89114,952 shs$2.45 billion
03/04/2024$7.53$7.20
-4.38%		$7.33$7.2075,350 shs$2.55 billion
03/01/2024$7.40$7.53
+1.76%		$7.55$7.35183,931 shs$2.67 billion
02/29/2024$7.49$7.40
-1.20%		$7.50$7.2991,110 shs$2.62 billion
02/28/2024$7.65$7.49
-2.09%		$7.55$7.4829,836 shs$2.65 billion
02/27/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.71 billion

Related Companies:
This page (NASDAQ:EVO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders