Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AGIO Stock Alerts
Notice: Trading of Agios Pharmaceuticals halted at 06:55 AM EST due to "News pending".
$38.23
+6.73 (+21.37%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
+16.95%
1 Month
Performance
+21.40%
3 Month
Performance
+13.54%
6 Month
Performance
+72.21%
Year-To-Date
Performance
+71.67%
1 Year
Performance
+48.06%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AGIO Stock Chart for Tuesday, May, 28, 2024

AGIO Chart by TradingView

Agios Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.50$31.50$33.46$31.00605,200 shs$1.79 billion
05/24/2024$32.69$31.50
-3.64%		$33.46$31.00605,230 shs$1.79 billion
05/23/2024$33.44$32.69
-2.24%		$33.71$32.44540,115 shs$1.86 billion
05/22/2024$33.88$33.44
-1.30%		$33.92$33.17656,165 shs$1.90 billion
05/21/2024$33.19$33.88
+2.08%		$34.21$33.11812,599 shs$1.92 billion
05/20/2024$34.34$33.19
-3.35%		$34.35$33.02469,074 shs$1.88 billion
05/17/2024$35.00$34.34
-1.89%		$35.02$34.07654,883 shs$1.95 billion
05/16/2024$35.18$35.00
-0.51%		$35.20$34.82360,179 shs$1.99 billion
05/15/2024$34.14$35.18
+3.05%		$35.32$34.36524,742 shs$2.00 billion
05/14/2024$33.54$34.14
+1.79%		$34.19$33.20518,105 shs$1.94 billion
05/13/2024$33.00$33.54
+1.64%		$33.66$32.77460,163 shs$1.90 billion
05/10/2024$32.92$33.00
+0.24%		$33.09$32.45506,065 shs$1.87 billion
05/09/2024$32.46$32.92
+1.42%		$33.59$32.25868,027 shs$1.87 billion
05/08/2024$32.80$32.46
-1.04%		$32.75$31.84786,240 shs$1.84 billion
05/07/2024$33.22$32.80
-1.26%		$33.52$32.52704,372 shs$1.86 billion
05/06/2024$34.54$33.22
-3.82%		$35.11$33.21684,342 shs$1.89 billion
05/03/2024$34.58$34.54
-0.12%		$35.48$33.63807,884 shs$1.96 billion
05/02/2024$33.66$34.58
+2.73%		$35.36$33.16694,330 shs$1.96 billion
05/01/2024$32.50$33.66
+3.57%		$34.58$32.53857,490 shs$1.91 billion
04/30/2024$32.76$32.50
-0.79%		$33.30$31.77550,590 shs$1.83 billion
04/29/2024$31.49$32.76
+4.03%		$33.22$31.50734,933 shs$1.84 billion
04/26/2024$31.67$31.49
-0.57%		$32.01$31.31417,224 shs$1.77 billion
04/25/2024$31.67$31.67$32.25$31.22721,957 shs$1.78 billion
04/24/2024$31.81$31.67
-0.44%		$32.26$31.32643,302 shs$1.78 billion
04/23/2024$30.21$31.81
+5.30%		$33.02$30.401.23 million shs$1.79 billion
04/22/2024$29.53$30.21
+2.30%		$30.89$29.50861,755 shs$1.70 billion
04/19/2024$29.43$29.53
+0.34%		$30.28$28.71747,431 shs$1.66 billion
04/18/2024$29.03$29.43
+1.38%		$29.90$29.03549,540 shs$1.65 billion
04/17/2024$28.80$29.03
+0.80%		$29.34$28.89502,976 shs$1.63 billion
04/16/2024$29.26$28.80
-1.57%		$29.59$28.74470,716 shs$1.62 billion
04/15/2024$29.51$29.26
-0.85%		$29.80$28.73617,987 shs$1.64 billion
04/12/2024$30.63$29.51
-3.66%		$30.70$28.71754,242 shs$1.66 billion
04/11/2024$29.94$30.63
+2.30%		$31.02$29.90802,302 shs$1.72 billion
04/10/2024$29.71$29.94
+0.77%		$30.26$29.05738,822 shs$1.68 billion
04/09/2024$27.70$29.71
+7.26%		$29.86$27.81959,037 shs$1.67 billion
04/08/2024$27.55$27.70
+0.54%		$28.39$27.14734,801 shs$1.56 billion
04/05/2024$27.92$27.55
-1.33%		$28.25$27.45565,799 shs$1.55 billion
04/04/2024$28.47$27.92
-1.93%		$28.86$27.72391,160 shs$1.57 billion
04/03/2024$28.67$28.47
-0.70%		$28.73$28.01541,816 shs$1.60 billion
04/02/2024$28.86$28.67
-0.66%		$28.99$27.91589,526 shs$1.61 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/01/2024$29.24$28.86
-1.30%		$29.37$28.66416,949 shs$1.62 billion
03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion
03/28/2024$29.12$29.24
+0.41%		$29.42$28.82434,786 shs$1.64 billion
03/27/2024$29.06$29.12
+0.21%		$29.45$28.57666,420 shs$1.64 billion
03/26/2024$29.68$29.06
-2.09%		$30.23$28.87554,729 shs$1.63 billion
03/25/2024$29.88$29.68
-0.67%		$30.21$29.51413,837 shs$1.67 billion
03/22/2024$30.24$29.88
-1.19%		$30.66$29.84442,221 shs$1.68 billion
03/21/2024$30.23$30.24
+0.03%		$31.48$30.16539,029 shs$1.70 billion
03/20/2024$30.09$30.23
+0.47%		$30.78$29.75610,549 shs$1.70 billion
03/19/2024$29.29$30.09
+2.73%		$30.39$29.28544,640 shs$1.69 billion
03/18/2024$29.94$29.29
-2.17%		$30.00$28.94550,186 shs$1.65 billion
03/15/2024$29.46$29.94
+1.63%		$30.34$29.401.23 million shs$1.68 billion
03/14/2024$30.00$29.46
-1.80%		$30.00$29.02539,439 shs$1.66 billion
03/13/2024$30.29$30.00
-0.96%		$31.04$29.82518,166 shs$1.69 billion
03/12/2024$30.80$30.29
-1.66%		$30.87$30.02518,055 shs$1.70 billion
03/11/2024$31.29$30.80
-1.57%		$31.77$30.68410,702 shs$1.73 billion
03/08/2024$31.37$31.29
-0.26%		$32.04$30.91460,616 shs$1.76 billion
03/07/2024$31.79$31.37
-1.32%		$32.60$31.27770,144 shs$1.76 billion
03/06/2024$31.37$31.79
+1.34%		$32.08$31.141.61 million shs$1.79 billion
03/05/2024$32.17$31.37
-2.49%		$32.26$31.25458,910 shs$1.76 billion
03/04/2024$32.27$32.17
-0.31%		$32.57$31.28685,515 shs$1.81 billion
03/01/2024$32.32$32.27
-0.15%		$33.04$32.09842,378 shs$1.81 billion
02/29/2024$33.67$32.32
-4.01%		$34.25$32.24857,858 shs$1.82 billion
02/28/2024$34.81$33.67
-3.27%		$35.48$33.481.02 million shs$1.89 billion
02/27/2024$32.87$34.81
+5.90%		$35.48$32.901.61 million shs$1.96 billion

Related Companies:
This page (NASDAQ:AGIO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace