Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free KROS Stock Alerts
$46.87
+0.56 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Keros Therapeutics Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-16.88%
3 Month
Performance
-30.56%
6 Month
Performance
+54.48%
Year-To-Date
Performance
+17.88%
1 Year
Performance
-2.07%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

KROS Stock Chart for Friday, May, 31, 2024

KROS Chart by TradingView

Keros Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.31$46.87
+1.21%		$47.14$45.34405,419 shs$1.69 billion
05/30/2024$46.72$46.31
-0.88%		$47.60$45.93237,257 shs$1.67 billion
05/29/2024$48.75$46.72
-4.16%		$48.04$46.20271,812 shs$1.69 billion
05/28/2024$48.48$48.75
+0.56%		$49.24$47.39249,730 shs$1.76 billion
05/27/2024$48.48$48.48$49.71$48.09140,300 shs$1.75 billion
05/24/2024$49.16$48.48
-1.38%		$49.71$48.12140,301 shs$1.75 billion
05/23/2024$51.11$49.16
-3.82%		$51.16$48.26267,684 shs$1.77 billion
05/22/2024$50.43$51.11
+1.35%		$51.58$50.03166,620 shs$1.84 billion
05/21/2024$52.37$50.43
-3.70%		$52.69$50.07271,195 shs$1.82 billion
05/20/2024$52.28$52.37
+0.17%		$52.95$51.39239,672 shs$1.89 billion
05/17/2024$53.99$52.28
-3.17%		$54.36$51.79326,117 shs$1.89 billion
05/16/2024$54.40$53.99
-0.75%		$54.75$52.83195,013 shs$1.95 billion
05/15/2024$52.80$54.40
+3.03%		$54.88$53.24198,984 shs$1.96 billion
05/14/2024$54.00$52.80
-2.22%		$55.53$52.50248,265 shs$1.91 billion
05/13/2024$54.27$54.00
-0.50%		$55.03$53.20226,067 shs$1.95 billion
05/10/2024$57.60$54.27
-5.78%		$58.43$53.59379,030 shs$1.96 billion
05/09/2024$58.24$57.60
-1.10%		$60.36$57.39195,639 shs$2.08 billion
05/08/2024$58.68$58.24
-0.75%		$59.75$56.56230,061 shs$2.10 billion
05/07/2024$60.26$58.68
-2.62%		$61.18$57.32212,852 shs$2.12 billion
05/06/2024$60.57$60.26
-0.51%		$61.96$59.80250,839 shs$2.17 billion
05/03/2024$57.10$60.57
+6.08%		$62.19$57.32572,094 shs$2.18 billion
05/02/2024$57.72$57.10
-1.07%		$58.50$56.69344,947 shs$2.06 billion
05/01/2024$56.39$57.72
+2.36%		$58.98$55.83468,530 shs$2.08 billion
04/30/2024$58.62$56.39
-3.80%		$59.67$56.22189,447 shs$2.03 billion
04/29/2024$57.86$58.62
+1.31%		$59.28$57.56211,126 shs$2.11 billion
04/26/2024$54.19$57.86
+6.77%		$58.45$53.69291,970 shs$2.09 billion
04/25/2024$56.24$54.19
-3.65%		$55.05$53.24261,556 shs$1.95 billion
04/24/2024$55.19$56.24
+1.90%		$57.60$55.56311,717 shs$2.03 billion
04/23/2024$55.78$55.19
-1.06%		$58.69$54.93478,427 shs$1.99 billion
04/22/2024$58.28$55.78
-4.29%		$59.60$55.54275,094 shs$2.01 billion
04/19/2024$58.95$58.28
-1.14%		$59.90$56.15348,567 shs$2.10 billion
04/18/2024$59.27$58.95
-0.54%		$61.33$58.15296,468 shs$2.12 billion
04/17/2024$58.00$59.27
+2.19%		$59.50$56.53397,880 shs$2.13 billion
04/16/2024$57.68$58.00
+0.55%		$58.94$56.59196,607 shs$2.09 billion
04/15/2024$58.61$57.68
-1.59%		$59.87$57.26209,800 shs$2.08 billion
04/12/2024$61.90$58.61
-5.32%		$62.00$58.08331,782 shs$2.11 billion
04/11/2024$60.83$61.90
+1.76%		$62.69$61.06221,786 shs$2.23 billion
04/10/2024$63.81$60.83
-4.67%		$63.11$60.39272,976 shs$2.19 billion
04/09/2024$63.19$63.81
+0.98%		$64.81$61.93212,855 shs$2.30 billion
04/08/2024$62.66$63.19
+0.85%		$63.76$61.05218,028 shs$2.27 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$61.71$62.66
+1.54%		$63.70$60.05166,938 shs$2.25 billion
04/04/2024$63.98$61.71
-3.55%		$65.57$61.25223,787 shs$2.22 billion
04/03/2024$64.02$63.98
-0.06%		$65.57$63.28196,991 shs$2.30 billion
04/02/2024$66.89$64.02
-4.29%		$65.67$63.11294,234 shs$2.30 billion
04/01/2024$66.20$66.89
+1.04%		$67.30$64.86215,950 shs$2.41 billion
03/29/2024$66.20$66.20$67.01$63.59402,986 shs$2.38 billion
03/28/2024$64.66$66.20
+2.38%		$67.01$63.59402,386 shs$2.38 billion
03/27/2024$66.11$64.66
-2.19%		$65.86$59.14490,365 shs$2.33 billion
03/26/2024$66.26$66.11
-0.23%		$67.49$65.22280,763 shs$2.38 billion
03/25/2024$65.87$66.26
+0.59%		$67.42$65.52319,173 shs$2.38 billion
03/22/2024$69.02$65.87
-4.56%		$69.26$65.36260,151 shs$2.37 billion
03/21/2024$66.87$69.02
+3.22%		$69.89$66.85343,679 shs$2.48 billion
03/20/2024$64.20$66.87
+4.16%		$67.00$63.24250,552 shs$2.41 billion
03/19/2024$63.86$64.20
+0.53%		$65.06$62.79261,107 shs$2.31 billion
03/18/2024$67.35$63.86
-5.18%		$67.12$63.62315,217 shs$2.30 billion
03/15/2024$64.83$67.35
+3.89%		$68.30$64.241.68 million shs$2.42 billion
03/14/2024$67.66$64.83
-4.18%		$67.25$63.64307,672 shs$2.33 billion
03/13/2024$67.55$67.66
+0.16%		$69.63$66.80252,141 shs$2.43 billion
03/12/2024$66.31$67.55
+1.87%		$69.69$65.88335,141 shs$2.43 billion
03/11/2024$70.48$66.31
-5.92%		$70.58$65.75335,438 shs$2.39 billion
03/08/2024$69.72$70.48
+1.09%		$71.27$69.14403,081 shs$2.54 billion
03/07/2024$65.94$69.72
+5.73%		$70.16$66.41454,288 shs$2.51 billion
03/06/2024$66.84$65.94
-1.35%		$68.00$64.95593,241 shs$2.37 billion
03/05/2024$69.01$66.84
-3.14%		$69.36$64.42469,289 shs$2.40 billion
03/04/2024$68.85$69.01
+0.23%		$70.00$67.48230,208 shs$2.48 billion
03/01/2024$67.50$68.85
+2.00%		$71.00$67.73347,782 shs$2.06 billion
02/29/2024$68.07$67.50
-0.84%		$73.00$66.56459,468 shs$2.02 billion

Related Companies:
This page (NASDAQ:KROS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media