Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GLPG Stock Alerts
$26.76
-0.29 (-1.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Galapagos Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-6.99%
3 Month
Performance
-22.37%
6 Month
Performance
-32.24%
Year-To-Date
Performance
-34.17%
1 Year
Performance
-37.83%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

GLPG Stock Chart for Sunday, June, 9, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.05$26.76
-1.07%		$27.00$26.7485,738 shs$1.76 billion
06/06/2024$27.16$27.05
-0.41%		$27.18$27.0066,273 shs$1.78 billion
06/05/2024$27.54$27.16
-1.38%		$27.36$27.1272,212 shs$1.79 billion
06/04/2024$27.70$27.54
-0.58%		$27.71$27.4257,843 shs$1.81 billion
06/03/2024$27.82$27.70
-0.43%		$27.85$27.3796,569 shs$1.83 billion
05/31/2024$27.46$27.82
+1.31%		$28.03$27.53146,650 shs$1.83 billion
05/30/2024$26.94$27.46
+1.93%		$27.57$27.09266,651 shs$1.81 billion
05/29/2024$27.19$26.94
-0.92%		$27.16$26.89109,804 shs$1.78 billion
05/28/2024$27.27$27.19
-0.29%		$27.58$27.04220,105 shs$1.79 billion
05/27/2024$27.27$27.27$27.46$27.2195,700 shs$1.80 billion
05/24/2024$27.65$27.27
-1.37%		$27.46$27.2195,711 shs$1.80 billion
05/23/2024$28.20$27.65
-1.95%		$28.20$27.62104,539 shs$1.82 billion
05/22/2024$28.38$28.20
-0.63%		$28.46$28.07116,737 shs$1.86 billion
05/21/2024$29.18$28.38
-2.74%		$29.03$28.36131,740 shs$1.87 billion
05/20/2024$29.63$29.18
-1.52%		$29.44$29.06137,572 shs$1.92 billion
05/17/2024$29.55$29.63
+0.27%		$30.60$29.55140,221 shs$1.95 billion
05/16/2024$29.08$29.55
+1.62%		$29.99$29.50130,358 shs$1.95 billion
05/15/2024$28.63$29.08
+1.57%		$29.36$28.8468,918 shs$1.92 billion
05/14/2024$28.47$28.63
+0.56%		$28.75$28.4155,263 shs$1.89 billion
05/13/2024$28.55$28.47
-0.28%		$28.83$28.4372,397 shs$1.88 billion
05/10/2024$28.77$28.55
-0.76%		$29.04$28.5575,533 shs$1.88 billion
05/09/2024$29.03$28.77
-0.90%		$29.17$28.7568,921 shs$1.90 billion
05/08/2024$29.08$29.03
-0.17%		$29.13$28.9470,830 shs$1.91 billion
05/07/2024$29.47$29.08
-1.32%		$29.54$28.9983,071 shs$1.92 billion
05/06/2024$29.09$29.47
+1.31%		$29.66$29.0069,351 shs$1.94 billion
05/03/2024$29.45$29.09
-1.22%		$29.43$28.80125,689 shs$1.92 billion
05/02/2024$29.34$29.45
+0.37%		$29.65$28.90122,750 shs$1.94 billion
05/01/2024$28.45$29.34
+3.13%		$29.44$28.30149,912 shs$1.93 billion
04/30/2024$28.65$28.45
-0.70%		$28.61$28.3662,862 shs$1.87 billion
04/29/2024$28.76$28.65
-0.38%		$29.11$28.65112,866 shs$1.89 billion
04/26/2024$28.63$28.76
+0.45%		$28.86$28.3475,390 shs$1.90 billion
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored