Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GLPG Stock Alerts
$28.76
+0.13 (+0.45%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galapagos Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-12.08%
3 Month
Performance
-24.64%
6 Month
Performance
-11.75%
Year-To-Date
Performance
-29.25%
1 Year
Performance
-26.54%
Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GLPG Stock Chart for Friday, April, 26, 2024

GLPG Chart by TradingView

Galapagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.77$28.63
-0.49%		$28.75$28.35167,894 shs$1.89 billion
04/24/2024$29.45$28.77
-2.31%		$29.37$28.76140,983 shs$1.90 billion
04/23/2024$29.07$29.45
+1.31%		$29.74$29.15115,743 shs$1.94 billion
04/22/2024$29.08$29.07
-0.03%		$29.40$28.9279,965 shs$1.92 billion
04/19/2024$28.91$29.08
+0.59%		$29.13$28.8286,958 shs$1.92 billion
04/18/2024$29.22$28.91
-1.06%		$29.20$28.82139,107 shs$1.91 billion
04/17/2024$29.49$29.22
-0.92%		$29.50$29.18192,830 shs$1.93 billion
04/16/2024$29.80$29.49
-1.04%		$29.58$29.45255,855 shs$1.94 billion
04/15/2024$30.25$29.80
-1.49%		$30.41$29.79153,848 shs$1.96 billion
04/12/2024$30.85$30.25
-1.94%		$30.78$30.24201,332 shs$1.99 billion
04/11/2024$31.12$30.85
-0.87%		$31.29$30.85380,841 shs$2.03 billion
04/10/2024$31.65$31.12
-1.67%		$31.59$30.93254,527 shs$2.05 billion
04/09/2024$31.86$31.65
-0.66%		$31.99$31.6480,377 shs$2.09 billion
04/08/2024$31.81$31.86
+0.16%		$32.17$31.5895,031 shs$2.10 billion
04/05/2024$31.81$31.81$32.02$31.6073,329 shs$2.10 billion
04/04/2024$31.79$31.81
+0.06%		$32.15$31.7268,026 shs$2.10 billion
04/03/2024$31.77$31.79
+0.06%		$31.87$31.5786,779 shs$2.09 billion
04/02/2024$32.48$31.77
-2.19%		$32.12$31.69108,570 shs$2.09 billion
04/01/2024$32.20$32.48
+0.87%		$32.57$31.9589,689 shs$2.14 billion
03/29/2024$32.20$32.20$32.21$31.88302,687 shs$2.12 billion
03/28/2024$32.95$32.20
-2.28%		$32.21$31.88302,687 shs$2.12 billion
03/27/2024$32.71$32.95
+0.73%		$33.00$32.58127,328 shs$2.17 billion
03/26/2024$32.68$32.71
+0.09%		$32.93$32.5366,331 shs$2.16 billion
03/25/2024$32.76$32.68
-0.24%		$32.83$32.5571,942 shs$2.15 billion
03/22/2024$33.42$32.76
-1.97%		$33.24$32.7663,242 shs$2.16 billion
03/21/2024$33.96$33.42
-1.59%		$33.84$33.2998,260 shs$2.20 billion
03/20/2024$33.37$33.96
+1.77%		$34.02$33.2959,008 shs$2.24 billion
03/19/2024$33.41$33.37
-0.12%		$33.44$33.1761,067 shs$2.20 billion
03/18/2024$33.97$33.41
-1.65%		$33.93$33.39113,211 shs$2.20 billion
03/15/2024$34.15$33.97
-0.53%		$34.44$33.90118,602 shs$2.24 billion
03/14/2024$34.60$34.15
-1.30%		$34.65$34.0270,991 shs$2.25 billion
03/13/2024$34.71$34.60
-0.32%		$34.68$34.2690,775 shs$2.28 billion
03/12/2024$34.65$34.71
+0.17%		$34.80$34.2980,278 shs$2.29 billion
03/11/2024$34.47$34.65
+0.52%		$34.98$34.5289,107 shs$2.28 billion
03/08/2024$34.46$34.47
+0.03%		$35.06$34.3665,447 shs$2.27 billion
03/07/2024$34.44$34.46
+0.06%		$34.68$34.3893,952 shs$2.27 billion
03/06/2024$34.51$34.44
-0.20%		$34.62$34.35115,845 shs$2.27 billion
03/05/2024$34.66$34.51
-0.43%		$34.88$34.48121,663 shs$2.27 billion
03/04/2024$35.11$34.66
-1.28%		$35.18$34.55103,663 shs$2.28 billion
03/01/2024$35.11$35.11$35.28$34.80124,096 shs$2.31 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$36.08$35.11
-2.69%		$36.17$35.11190,343 shs$2.31 billion
02/28/2024$36.74$36.08
-1.80%		$36.79$36.00162,610 shs$2.38 billion
02/27/2024$36.50$36.74
+0.66%		$37.20$36.49206,262 shs$2.42 billion
02/26/2024$36.24$36.50
+0.72%		$37.12$36.15197,614 shs$2.41 billion
02/23/2024$39.51$36.24
-8.28%		$38.01$35.72534,208 shs$2.39 billion
02/22/2024$38.67$39.51
+2.17%		$39.91$38.5788,404 shs$2.60 billion
02/21/2024$39.42$38.67
-1.90%		$38.95$38.1992,409 shs$2.55 billion
02/20/2024$39.66$39.42
-0.61%		$40.34$39.2564,540 shs$2.60 billion
02/19/2024$39.66$39.66$39.95$39.25231,500 shs$2.61 billion
02/16/2024$39.55$39.66
+0.28%		$39.95$39.25231,502 shs$2.61 billion
02/15/2024$39.00$39.55
+1.41%		$39.74$39.0485,882 shs$2.61 billion
02/14/2024$39.06$39.00
-0.15%		$39.08$38.29105,467 shs$2.57 billion
02/13/2024$39.67$39.06
-1.54%		$39.40$38.9272,935 shs$2.57 billion
02/12/2024$39.71$39.67
-0.10%		$39.72$39.1971,774 shs$2.61 billion
02/09/2024$38.98$39.71
+1.87%		$39.93$39.3376,500 shs$2.62 billion
02/08/2024$38.49$38.98
+1.27%		$39.16$38.5274,025 shs$2.57 billion
02/07/2024$38.96$38.49
-1.21%		$38.96$38.3755,940 shs$2.54 billion
02/06/2024$37.87$38.96
+2.88%		$38.96$38.1968,455 shs$2.57 billion
02/05/2024$37.50$37.87
+0.99%		$37.99$37.3696,177 shs$2.50 billion
02/02/2024$37.93$37.50
-1.13%		$37.80$37.19102,395 shs$2.47 billion
02/01/2024$37.57$37.93
+0.96%		$37.98$37.36133,315 shs$2.50 billion
01/31/2024$37.87$37.57
-0.79%		$38.12$37.41132,643 shs$2.48 billion
01/30/2024$38.32$37.87
-1.17%		$38.27$37.8087,162 shs$2.50 billion
01/29/2024$38.17$38.32
+0.41%		$38.36$37.7870,861 shs$2.53 billion
01/26/2024$37.51$38.17
+1.75%		$38.28$37.6574,264 shs$2.52 billion
01/25/2024$38.28$37.51
-2.01%		$38.37$37.24180,569 shs$2.47 billion

Related Companies:
This page (NASDAQ:GLPG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold