Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History $3.15 +0.27 (+9.38%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Terns Pharmaceuticals Stock Price Performance The Terns Pharmaceuticals (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.61%, with a year-to-date return of -43.14%. In the past month, the stock has increased 30.98%, reflecting recent market activity. As of the latest close, Terns Pharmaceuticals traded at $2.88 with a market cap of $251.53 million and volume of 747,351 shares. Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.31%1 Month Performance+30.98%3 Month Performance-24.82%Year-To-Date Performance-43.14%1 Year Performance-46.61% TERN Stock Chart for Monday, May, 19, 2025 TERN Chart by TradingView Terns Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$2.88$3.15+9.38%$3.16$2.82844,405 shs$275.11 million05/16/2025$2.79$2.88+3.23%$2.94$2.75747,351 shs$251.53 million05/15/2025$2.78$2.79+0.36%$2.79$2.66552,702 shs$243.67 million05/14/2025$2.90$2.78-4.14%$2.98$2.73866,510 shs$242.80 million05/13/2025$3.02$2.90-3.97%$3.05$2.90771,268 shs$253.28 million05/12/2025$3.04$3.02-0.66%$3.27$2.96841,210 shs$263.76 million05/09/2025$3.01$3.04+1.16%$3.40$3.02902,991 shs$265.50 million05/08/2025$3.03$3.01-0.66%$3.11$2.93627,166 shs$262.45 million05/07/2025$3.01$3.03+0.50%$3.15$2.97602,074 shs$264.19 million05/06/2025$3.30$3.01-8.79%$3.29$2.96997,274 shs$262.88 million Get the Latest News and Ratings for TERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$3.50$3.30-5.71%$3.48$3.29843,601 shs$288.21 million05/02/2025$3.56$3.50-1.69%$3.62$3.371.71 million shs$305.54 million05/01/2025$3.30$3.56+7.88%$3.58$3.321.24 million shs$310.78 million04/30/2025$3.11$3.30+6.11%$3.32$3.041.02 million shs$288.08 million04/29/2025$2.94$3.11+5.78%$3.24$2.861.09 million shs$271.50 million04/28/2025$2.92$2.94+0.68%$3.06$2.87507,957 shs$256.66 million04/25/2025$3.05$2.92-4.26%$3.06$2.84806,225 shs$254.91 million04/24/2025$2.88$3.05+5.90%$3.10$2.811.11 million shs$266.26 million04/23/2025$2.80$2.88+2.86%$3.06$2.85932,177 shs$251.42 million04/22/2025$2.71$2.80+3.32%$2.85$2.671.66 million shs$244.43 million04/21/2025$2.41$2.71+12.68%$2.88$2.371.73 million shs$236.58 million04/18/2025$2.41$2.41$2.44$2.23891,657 shs$209.95 million Related Companies Wave Life Sciences Stock Chart Gyre Therapeutics Stock Chart Phibro Animal Health Stock Chart Mineralys Therapeutics Stock Chart Collegium Pharmaceutical Stock Chart Syndax Pharmaceuticals Stock Chart Arcus Biosciences Stock Chart Enliven Therapeutics Stock Chart Avadel Pharmaceuticals Stock Chart Spyre Therapeutics Stock Chart Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TERN) was last updated on 5/19/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terns Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terns Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TERN Stock Free TERN Stock Alerts