Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ACLX Stock Alerts
$52.82
-1.62 (-2.98%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcellx Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-24.79%
3 Month
Performance
-5.95%
6 Month
Performance
+54.40%
Year-To-Date
Performance
-4.83%
1 Year
Performance
+31.33%
Receive ACLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ACLX Stock Chart for Wednesday, April, 24, 2024

ACLX Chart by TradingView

Arcellx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.00$54.44
+4.69%		$55.94$52.25408,982 shs$2.90 billion
04/22/2024$51.65$52.00
+0.68%		$53.35$50.54438,386 shs$2.77 billion
04/19/2024$54.50$51.65
-5.23%		$54.80$51.03742,727 shs$2.75 billion
04/18/2024$53.55$54.50
+1.77%		$54.89$52.59600,782 shs$2.90 billion
04/17/2024$55.22$53.55
-3.02%		$55.87$53.26472,430 shs$2.85 billion
04/16/2024$56.96$55.22
-3.05%		$56.75$54.80561,229 shs$2.94 billion
04/15/2024$58.07$56.96
-1.91%		$59.14$56.87381,994 shs$3.04 billion
04/12/2024$60.17$58.07
-3.49%		$59.80$57.55496,250 shs$3.07 billion
04/11/2024$59.08$60.17
+1.84%		$60.48$59.22326,594 shs$3.18 billion
04/10/2024$60.56$59.08
-2.44%		$60.29$58.51518,114 shs$3.12 billion
04/09/2024$60.70$60.56
-0.23%		$61.32$59.43489,982 shs$3.20 billion
04/08/2024$62.22$60.70
-2.44%		$62.80$60.26407,301 shs$3.20 billion
04/05/2024$62.01$62.22
+0.34%		$63.97$61.12319,403 shs$3.29 billion
04/04/2024$63.20$62.01
-1.88%		$64.49$61.75389,624 shs$3.27 billion
04/03/2024$64.39$63.20
-1.85%		$64.73$62.76438,330 shs$3.34 billion
04/02/2024$66.98$64.39
-3.87%		$65.80$64.20436,667 shs$3.40 billion
04/01/2024$69.55$66.98
-3.70%		$69.19$66.16417,650 shs$3.54 billion
03/29/2024$69.55$69.55$70.99$69.02336,356 shs$3.67 billion
03/28/2024$70.45$69.55
-1.28%		$70.99$69.02336,354 shs$3.67 billion
03/27/2024$70.13$70.45
+0.46%		$71.39$69.35318,070 shs$3.72 billion
03/26/2024$68.83$70.13
+1.89%		$70.39$67.78325,684 shs$3.70 billion
03/25/2024$70.23$68.83
-1.99%		$71.81$68.29478,093 shs$3.63 billion
03/22/2024$72.04$70.23
-2.51%		$72.54$69.01477,470 shs$3.71 billion
03/21/2024$73.49$72.04
-1.97%		$74.57$71.92337,891 shs$3.80 billion
03/20/2024$73.04$73.49
+0.62%		$73.91$71.65407,017 shs$3.88 billion
03/19/2024$69.11$73.04
+5.69%		$73.18$68.69704,484 shs$3.86 billion
03/18/2024$70.62$69.11
-2.14%		$71.37$68.13473,844 shs$3.65 billion
03/15/2024$69.57$70.62
+1.51%		$71.25$68.78726,585 shs$3.73 billion
03/14/2024$70.55$69.57
-1.39%		$70.57$68.31450,735 shs$3.67 billion
03/13/2024$68.33$70.55
+3.25%		$70.66$67.05553,703 shs$3.73 billion
03/12/2024$68.84$68.33
-0.74%		$69.34$67.82480,098 shs$3.61 billion
03/11/2024$72.35$68.84
-4.85%		$72.09$68.60457,051 shs$3.63 billion
03/08/2024$70.77$72.35
+2.23%		$74.56$70.65406,344 shs$3.82 billion
03/07/2024$72.95$70.77
-2.99%		$75.10$70.66620,586 shs$3.74 billion
03/06/2024$69.64$72.95
+4.75%		$73.30$69.67565,889 shs$3.85 billion
03/05/2024$67.91$69.64
+2.55%		$70.00$67.12441,828 shs$3.68 billion
03/04/2024$66.82$67.91
+1.63%		$68.09$66.18316,051 shs$3.59 billion
03/01/2024$65.82$66.82
+1.52%		$69.98$66.52709,958 shs$3.25 billion
02/29/2024$67.32$65.82
-2.23%		$70.05$64.52819,750 shs$3.20 billion
02/28/2024$67.62$67.32
-0.44%		$68.12$66.57511,051 shs$3.28 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$64.29$67.62
+5.18%		$67.72$64.39489,430 shs$3.29 billion
02/26/2024$62.01$64.29
+3.68%		$64.91$61.17323,217 shs$3.13 billion
02/23/2024$60.50$62.01
+2.50%		$62.64$59.63240,748 shs$3.02 billion
02/22/2024$59.97$60.50
+0.88%		$61.91$60.00337,965 shs$2.95 billion
02/21/2024$59.92$59.97
+0.08%		$60.01$58.17339,728 shs$2.92 billion
02/20/2024$61.39$59.92
-2.39%		$61.70$59.14353,612 shs$2.92 billion
02/19/2024$61.39$61.39$63.37$60.47371,800 shs$2.99 billion
02/16/2024$63.79$61.39
-3.76%		$63.37$60.47371,807 shs$2.99 billion
02/15/2024$64.44$63.79
-1.01%		$66.31$63.67305,483 shs$3.11 billion
02/14/2024$61.09$64.44
+5.48%		$64.48$61.48365,198 shs$3.14 billion
02/13/2024$64.57$61.09
-5.39%		$63.37$60.35478,788 shs$2.97 billion
02/12/2024$64.89$64.57
-0.49%		$66.06$63.81411,370 shs$3.14 billion
02/09/2024$61.56$64.89
+5.41%		$65.02$61.17422,498 shs$3.16 billion
02/08/2024$63.87$61.56
-3.62%		$64.84$61.12434,561 shs$3.00 billion
02/07/2024$65.89$63.87
-3.07%		$66.07$63.76485,767 shs$3.11 billion
02/06/2024$66.47$65.89
-0.87%		$67.52$64.15495,260 shs$3.21 billion
02/05/2024$63.54$66.47
+4.61%		$66.82$62.38397,518 shs$3.24 billion
02/02/2024$63.82$63.54
-0.44%		$64.20$60.80290,063 shs$3.09 billion
02/01/2024$61.84$63.82
+3.20%		$64.86$62.10576,038 shs$3.11 billion
01/31/2024$63.64$61.84
-2.83%		$64.71$61.56388,263 shs$3.01 billion
01/30/2024$64.39$63.64
-1.16%		$64.28$61.99320,119 shs$3.10 billion
01/29/2024$62.82$64.39
+2.50%		$65.42$62.19692,020 shs$3.14 billion
01/26/2024$59.34$62.82
+5.86%		$63.01$58.29655,708 shs$3.06 billion
01/25/2024$56.16$59.34
+5.66%		$60.00$56.07621,069 shs$2.89 billion
01/24/2024$56.08$56.16
+0.14%		$57.62$56.08276,162 shs$2.73 billion
01/23/2024$56.90$56.08
-1.44%		$57.88$55.00374,368 shs$2.73 billion

Related Companies:
This page (NASDAQ:ACLX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals