Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free SNDX Stock Alerts
$19.72
+0.22 (+1.13%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-9.33%
3 Month
Performance
-19.74%
6 Month
Performance
+18.44%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-6.81%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

SNDX Stock Chart for Monday, June, 10, 2024

SNDX Chart by TradingView

Syndax Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$19.50$19.72
+1.13%		$19.92$19.031.12 million shs$1.68 billion
06/07/2024$19.40$19.50
+0.52%		$19.67$18.82972,858 shs$1.66 billion
06/06/2024$19.21$19.40
+0.99%		$19.62$18.651.17 million shs$1.65 billion
06/05/2024$18.82$19.21
+2.07%		$19.39$18.721.16 million shs$1.63 billion
06/04/2024$19.30$18.82
-2.49%		$19.33$18.69848,473 shs$1.60 billion
06/03/2024$19.27$19.30
+0.16%		$20.37$19.291.55 million shs$1.64 billion
05/31/2024$19.29$19.27
-0.10%		$19.79$19.16844,549 shs$1.64 billion
05/30/2024$19.72$19.29
-2.18%		$20.09$19.281.99 million shs$1.64 billion
05/29/2024$20.08$19.72
-1.79%		$19.99$19.59934,829 shs$1.68 billion
05/28/2024$20.28$20.08
-0.99%		$20.98$19.94997,728 shs$1.71 billion
05/27/2024$20.28$20.28$21.11$20.04821,700 shs$1.72 billion
05/24/2024$20.11$20.28
+0.85%		$21.11$20.04821,743 shs$1.72 billion
05/23/2024$20.76$20.11
-3.13%		$21.20$19.92768,649 shs$1.71 billion
05/22/2024$20.66$20.76
+0.48%		$21.11$20.50841,771 shs$1.76 billion
05/21/2024$20.25$20.66
+2.02%		$20.68$20.04992,762 shs$1.76 billion
05/20/2024$20.29$20.25
-0.20%		$20.55$19.911.02 million shs$1.72 billion
05/17/2024$20.92$20.29
-3.01%		$21.29$20.25957,497 shs$1.72 billion
05/16/2024$21.94$20.92
-4.65%		$21.91$20.631.13 million shs$1.78 billion
05/15/2024$21.66$21.94
+1.29%		$22.49$21.83643,823 shs$1.86 billion
05/14/2024$20.97$21.66
+3.29%		$21.69$20.75972,560 shs$1.84 billion
05/13/2024$21.75$20.97
-3.59%		$22.29$20.881.27 million shs$1.78 billion
05/10/2024$21.97$21.75
-1.00%		$22.10$21.42649,872 shs$1.85 billion
05/09/2024$22.38$21.97
-1.83%		$22.91$21.87838,175 shs$1.87 billion
05/08/2024$23.18$22.38
-3.45%		$22.80$21.601.11 million shs$1.97 billion
05/07/2024$22.50$23.18
+3.02%		$23.22$22.47822,779 shs$1.97 billion
05/06/2024$22.05$22.50
+2.04%		$22.74$22.13470,570 shs$1.91 billion
05/03/2024$21.86$22.05
+0.87%		$22.66$21.90605,094 shs$1.87 billion
05/02/2024$21.97$21.86
-0.50%		$22.33$21.501.10 million shs$1.86 billion
05/01/2024$21.13$21.97
+3.98%		$23.04$21.151.61 million shs$1.87 billion
04/30/2024$21.28$21.13
-0.70%		$21.32$20.551.11 million shs$1.80 billion
04/29/2024$21.06$21.28
+1.04%		$21.44$20.85760,573 shs$1.81 billion
04/26/2024$20.57$21.06
+2.38%		$21.24$20.48775,076 shs$1.79 billion
04/25/2024$20.79$20.57
-1.06%		$20.80$20.13588,963 shs$1.75 billion
04/24/2024$20.97$20.79
-0.86%		$21.17$20.65367,583 shs$1.77 billion
04/23/2024$20.96$20.97
+0.05%		$21.54$20.91872,149 shs$1.78 billion
04/22/2024$20.80$20.96
+0.77%		$21.34$20.75665,026 shs$1.78 billion
04/19/2024$20.49$20.80
+1.51%		$21.12$20.37942,561 shs$1.77 billion
04/18/2024$20.74$20.49
-1.21%		$20.82$20.381.22 million shs$1.74 billion
04/17/2024$21.28$20.74
-2.54%		$21.55$20.581.78 million shs$1.76 billion
04/16/2024$21.62$21.28
-1.57%		$21.78$21.24749,097 shs$1.81 billion
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
04/15/2024$21.72$21.62
-0.46%		$21.94$21.481.04 million shs$1.84 billion
04/12/2024$22.32$21.72
-2.69%		$22.24$21.52618,727 shs$1.85 billion
04/11/2024$22.01$22.32
+1.41%		$22.45$21.80734,856 shs$1.90 billion
04/10/2024$23.00$22.01
-4.30%		$22.37$21.811.00 million shs$1.87 billion
04/09/2024$22.81$23.00
+0.83%		$23.06$22.65422,794 shs$1.95 billion
04/08/2024$22.89$22.81
-0.35%		$23.33$22.59426,705 shs$1.94 billion
04/05/2024$22.62$22.89
+1.19%		$23.06$22.11763,895 shs$1.94 billion
04/04/2024$23.79$22.62
-4.92%		$24.09$22.571.03 million shs$1.92 billion
04/03/2024$23.29$23.79
+2.15%		$24.25$22.831.42 million shs$2.02 billion
04/02/2024$23.78$23.29
-2.06%		$23.44$22.861.05 million shs$1.98 billion
04/01/2024$23.80$23.78
-0.08%		$24.38$22.991.24 million shs$2.02 billion
03/29/2024$23.80$23.80$24.19$22.711.06 million shs$2.02 billion
03/28/2024$23.07$23.80
+3.16%		$24.19$22.711.06 million shs$2.02 billion
03/27/2024$21.44$23.07
+7.60%		$23.26$21.691.19 million shs$1.96 billion
03/26/2024$22.44$21.44
-4.46%		$22.94$21.421.25 million shs$1.82 billion
03/25/2024$22.58$22.44
-0.62%		$22.79$22.40825,478 shs$1.91 billion
03/22/2024$22.88$22.58
-1.31%		$22.98$22.501.08 million shs$1.92 billion
03/21/2024$23.03$22.88
-0.65%		$23.60$22.831.45 million shs$1.94 billion
03/20/2024$22.22$23.03
+3.65%		$23.16$22.171.09 million shs$1.96 billion
03/19/2024$21.92$22.22
+1.37%		$22.46$21.72996,108 shs$1.89 billion
03/18/2024$23.52$21.92
-6.80%		$23.55$21.881.66 million shs$1.86 billion
03/15/2024$22.65$23.52
+3.84%		$23.73$22.543.57 million shs$2.00 billion
03/14/2024$23.76$22.65
-4.67%		$23.80$22.34987,393 shs$1.92 billion
03/13/2024$23.86$23.76
-0.42%		$24.21$23.081.08 million shs$2.02 billion
03/12/2024$23.57$23.86
+1.23%		$24.06$23.051.48 million shs$2.03 billion
03/11/2024$24.57$23.57
-4.07%		$24.85$23.291.07 million shs$2.00 billion

Related Companies:
This page (NASDAQ:SNDX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored