NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free NAMS Stock Alerts $19.41 +0.59 (+3.13%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NewAmsterdam Pharma Stock Price Performance5 Day Performance+1.62%1 Month Performance-11.73%3 Month Performance-17.82%6 Month Performance+93.13%Year-To-Date Performance+73.77%1 Year Performance+43.04% Receive NAMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade NAMS Stock Chart for Wednesday, May, 29, 2024 NAMS Chart by TradingView NewAmsterdam Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$18.82$19.41+3.13%$19.72$18.46236,777 shs$1.75 billion05/27/2024$18.82$18.82$20.33$18.51131,700 shs$1.69 billion05/24/2024$19.10$18.82-1.47%$20.33$18.52131,706 shs$1.69 billion05/23/2024$19.58$19.10-2.45%$20.17$19.0435,045 shs$1.72 billion05/22/2024$19.48$19.58+0.51%$20.07$19.10139,267 shs$1.76 billion05/21/2024$19.84$19.48-1.81%$20.21$19.0153,484 shs$1.75 billion Get the Latest News and Ratings for NAMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.09$19.84-1.24%$20.35$19.6279,074 shs$1.79 billion05/17/2024$20.05$20.09+0.20%$20.23$19.59145,782 shs$1.79 billion05/16/2024$19.81$20.05+1.21%$20.45$19.79188,087 shs$1.79 billion05/15/2024$20.50$19.81-3.37%$21.09$19.55243,926 shs$1.77 billion05/14/2024$20.21$20.50+1.43%$21.41$20.32134,665 shs$1.83 billion05/13/2024$21.43$20.21-5.69%$22.23$20.18107,664 shs$1.80 billion05/10/2024$21.86$21.43-1.97%$21.95$21.1678,305 shs$1.91 billion05/09/2024$21.79$21.86+0.32%$22.12$21.3189,961 shs$1.95 billion05/08/2024$22.20$21.79-1.85%$22.49$21.7436,285 shs$1.95 billion05/07/2024$21.86$22.20+1.56%$22.36$21.3997,022 shs$1.98 billion05/06/2024$21.82$21.86+0.18%$22.72$21.4775,935 shs$1.95 billion05/03/2024$22.57$21.82-3.32%$22.79$21.35144,688 shs$1.95 billion05/02/2024$21.97$22.57+2.73%$23.01$22.02136,067 shs$2.01 billion05/01/2024$21.81$21.97+0.73%$23.00$21.69267,729 shs$1.96 billion04/30/2024$21.66$21.81+0.69%$22.39$21.7042,283 shs$1.95 billion04/29/2024$21.99$21.66-1.50%$22.70$21.35196,498 shs$1.93 billion04/26/2024$21.44$21.99+2.57%$22.09$21.1362,741 shs$1.96 billion04/25/2024$21.80$21.44-1.65%$21.80$20.6587,902 shs$1.91 billion04/24/2024$21.45$21.80+1.63%$22.24$21.41118,387 shs$1.95 billion04/23/2024$20.23$21.45+6.03%$22.20$19.91170,366 shs$1.91 billion04/22/2024$19.93$20.23+1.51%$20.67$20.0185,269 shs$1.81 billion04/19/2024$19.44$19.93+2.52%$20.32$19.21140,271 shs$1.78 billion04/18/2024$20.05$19.44-3.04%$21.14$19.33222,127 shs$1.74 billion04/17/2024$19.50$20.05+2.82%$20.06$19.02104,258 shs$1.79 billion04/16/2024$19.74$19.50-1.22%$20.26$18.751.23 million shs$1.74 billion04/15/2024$19.70$19.74+0.20%$20.21$19.18268,390 shs$1.76 billion04/12/2024$19.93$19.70-1.15%$20.00$19.4540,992 shs$1.76 billion04/11/2024$19.10$19.93+4.35%$19.96$19.1756,058 shs$1.78 billion04/10/2024$18.95$19.10+0.79%$19.59$18.22260,844 shs$1.71 billion04/09/2024$19.61$18.95-3.37%$20.00$18.77435,195 shs$1.69 billion04/08/2024$20.80$19.61-5.72%$20.99$19.50218,570 shs$1.75 billion04/05/2024$21.41$20.80-2.85%$22.12$20.77253,932 shs$1.86 billion04/04/2024$22.11$21.41-3.17%$22.40$21.27133,370 shs$1.91 billion04/03/2024$21.40$22.11+3.32%$22.16$21.3393,459 shs$1.97 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$21.37$21.40+0.14%$22.51$20.50159,784 shs$1.91 billion04/01/2024$23.65$21.37-9.64%$24.79$21.37332,552 shs$1.91 billion03/29/2024$23.65$23.65$23.75$22.26293,183 shs$2.11 billion03/28/2024$22.70$23.65+4.19%$23.75$22.26292,386 shs$2.11 billion03/27/2024$22.72$22.70-0.09%$22.86$22.51115,147 shs$2.03 billion03/26/2024$22.46$22.72+1.16%$23.39$22.31332,630 shs$2.03 billion03/25/2024$22.27$22.46+0.85%$22.61$21.98193,004 shs$2.01 billion03/22/2024$22.45$22.27-0.80%$23.03$21.90112,055 shs$1.99 billion03/21/2024$22.14$22.45+1.40%$22.45$21.7667,786 shs$2.00 billion03/20/2024$22.05$22.14+0.41%$22.36$21.5084,413 shs$1.98 billion03/19/2024$22.04$22.05+0.05%$22.42$21.8546,056 shs$1.97 billion03/18/2024$22.03$22.04+0.05%$22.95$21.3830,045 shs$1.97 billion03/15/2024$21.93$22.03+0.46%$22.05$21.2635,824 shs$1.97 billion03/14/2024$22.30$21.93-1.66%$23.10$21.6995,164 shs$1.96 billion03/13/2024$23.43$22.30-4.82%$23.75$21.93143,292 shs$1.99 billion03/12/2024$20.94$23.43+11.89%$24.00$20.91484,223 shs$2.09 billion03/11/2024$20.97$20.94-0.14%$21.40$20.62267,680 shs$1.87 billion03/08/2024$20.92$20.97+0.24%$21.50$20.38291,903 shs$1.73 billion03/07/2024$22.04$20.92-5.08%$22.19$20.29131,275 shs$1.72 billion03/06/2024$22.27$22.04-1.03%$22.83$21.89237,849 shs$1.81 billion03/05/2024$23.05$22.27-3.38%$23.31$21.56145,316 shs$1.83 billion03/04/2024$23.54$23.05-2.08%$23.74$22.32127,689 shs$1.90 billion03/01/2024$22.84$23.54+3.06%$24.56$22.97268,611 shs$1.94 billion02/29/2024$23.62$22.84-3.30%$24.99$22.59169,698 shs$1.88 billion02/28/2024$24.23$23.62-2.52%$24.91$22.83258,355 shs$1.94 billion02/27/2024$22.06$24.23+9.84%$24.74$21.96446,622 shs$1.99 billion Related Companies: Syndax Pharmaceuticals Stock Price Chart Ardelyx Stock Price Chart Evotec Stock Price Chart Keros Therapeutics Stock Price Chart Kura Oncology Stock Price Chart Harmony Biosciences Stock Price Chart Edgewise Therapeutics Stock Price Chart Structure Therapeutics Stock Price Chart Protagonist Therapeutics Stock Price Chart Galapagos Stock Price Chart Receive NAMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.