Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IGMS Stock Alerts
$7.65
-0.31 (-3.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IGM Biosciences Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-12.17%
3 Month
Performance
-28.37%
6 Month
Performance
+70.38%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-32.89%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IGMS Stock Chart for Thursday, April, 25, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million
02/28/2024$14.21$13.69
-3.66%		$14.56$13.5197,382 shs$799.36 million
02/27/2024$13.93$14.21
+2.01%		$14.96$13.91223,903 shs$829.78 million
02/26/2024$12.94$13.93
+7.65%		$14.25$12.75194,295 shs$813.37 million
02/23/2024$12.81$12.94
+1.01%		$13.63$12.54282,732 shs$755.57 million
02/22/2024$13.50$12.81
-5.11%		$14.18$12.50465,492 shs$747.98 million
02/21/2024$16.08$13.50
-16.04%		$16.09$13.43293,452 shs$788.27 million
02/20/2024$17.36$16.08
-7.37%		$17.70$16.01223,115 shs$938.91 million
02/19/2024$17.36$17.36$17.48$15.06273,700 shs$1.01 billion
02/16/2024$15.40$17.36
+12.73%		$17.44$15.06273,749 shs$1.01 billion
02/15/2024$14.95$15.40
+3.01%		$16.09$14.97455,609 shs$899.21 million
02/14/2024$15.25$14.95
-1.97%		$16.28$14.92265,284 shs$872.93 million
02/13/2024$17.32$15.25
-11.95%		$17.21$14.87519,854 shs$890.45 million
02/12/2024$14.50$17.32
+19.45%		$17.49$14.511.51 million shs$1.01 billion
02/09/2024$12.95$14.50
+11.97%		$15.92$14.24477,410 shs$846.66 million
02/08/2024$10.98$12.95
+17.94%		$13.20$10.99218,609 shs$756.20 million
02/07/2024$12.00$10.98
-8.50%		$12.02$10.7595,412 shs$641.12 million
02/06/2024$11.95$12.00
+0.42%		$12.76$11.85133,682 shs$700.68 million
02/05/2024$11.49$11.95
+4.00%		$12.07$11.10127,980 shs$697.76 million
02/02/2024$11.38$11.49
+0.97%		$11.67$10.83134,805 shs$670.90 million
02/01/2024$10.52$11.38
+8.17%		$11.52$10.28166,709 shs$664.48 million
01/31/2024$9.78$10.52
+7.57%		$11.08$9.77142,169 shs$614.26 million
01/30/2024$10.74$9.78
-8.94%		$10.71$9.72169,973 shs$571.05 million
01/29/2024$10.63$10.74
+1.03%		$11.07$10.43150,722 shs$627.15 million
01/26/2024$10.68$10.63
-0.47%		$10.91$10.37162,343 shs$620.69 million
01/25/2024$11.75$10.68
-9.11%		$12.10$10.57213,329 shs$623.65 million
01/24/2024$11.96$11.75
-1.76%		$12.60$11.69236,755 shs$686.08 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press