Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SLRN Stock Alerts
$4.24
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acelyrin Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-37.19%
3 Month
Performance
-40.70%
6 Month
Performance
-55.18%
Year-To-Date
Performance
-43.16%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SLRN Stock Chart for Sunday, April, 28, 2024

SLRN Chart by TradingView

Acelyrin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.24$4.24$4.34$4.19654,242 shs$419.38 million
04/25/2024$4.57$4.24
-7.22%		$4.65$4.22723,093 shs$419.38 million
04/24/2024$4.60$4.57
-0.65%		$4.78$4.53534,742 shs$449.51 million
04/23/2024$4.82$4.60
-4.56%		$4.96$4.592.03 million shs$452.46 million
04/22/2024$5.01$4.82
-3.79%		$5.13$4.791.03 million shs$474.10 million
04/19/2024$4.88$5.01
+2.66%		$5.17$4.742.37 million shs$492.78 million
04/18/2024$5.02$4.88
-2.79%		$5.10$4.761.21 million shs$480.00 million
04/17/2024$5.14$5.02
-2.33%		$5.35$4.98599,570 shs$493.77 million
04/16/2024$5.52$5.14
-6.88%		$5.52$5.14740,667 shs$505.57 million
04/15/2024$5.37$5.52
+2.79%		$5.56$5.20951,665 shs$542.98 million
04/12/2024$5.76$5.37
-6.77%		$5.74$5.34489,507 shs$528.19 million
04/11/2024$5.70$5.76
+1.05%		$5.83$5.53465,709 shs$566.58 million
04/10/2024$5.95$5.70
-4.20%		$5.83$5.61783,662 shs$560.65 million
04/09/2024$6.05$5.95
-1.65%		$6.27$5.93534,153 shs$585.24 million
04/08/2024$6.07$6.05
-0.33%		$6.16$5.92788,909 shs$595.08 million
04/05/2024$6.39$6.07
-5.01%		$6.34$6.041.72 million shs$597.05 million
04/04/2024$6.63$6.39
-3.62%		$6.81$6.34771,137 shs$628.52 million
04/03/2024$6.54$6.63
+1.38%		$6.77$6.46756,012 shs$652.13 million
04/02/2024$6.66$6.54
-1.80%		$6.76$6.381.26 million shs$636.60 million
04/01/2024$6.75$6.66
-1.33%		$6.76$6.321.48 million shs$648.28 million
03/29/2024$6.75$6.75$7.01$6.69804,951 shs$657.05 million
03/28/2024$6.75$6.75$7.01$6.68804,951 shs$657.05 million
03/27/2024$6.65$6.75
+1.50%		$6.85$6.461.30 million shs$657.05 million
03/26/2024$6.74$6.65
-1.34%		$7.03$6.611.12 million shs$647.30 million
03/25/2024$6.93$6.74
-2.67%		$7.30$6.73926,995 shs$656.07 million
03/22/2024$7.78$6.93
-10.93%		$7.86$6.641.63 million shs$674.57 million
03/21/2024$8.32$7.78
-6.49%		$8.39$7.382.09 million shs$757.30 million
03/20/2024$7.96$8.32
+4.52%		$8.59$7.873.21 million shs$809.87 million
03/19/2024$7.62$7.96
+4.46%		$8.03$7.494.27 million shs$774.83 million
03/18/2024$7.84$7.62
-2.81%		$7.73$7.15955,580 shs$741.73 million
03/15/2024$7.87$7.84
-0.38%		$8.14$7.735.97 million shs$763.15 million
03/14/2024$8.24$7.87
-4.49%		$8.29$7.71950,502 shs$766.07 million
03/13/2024$8.29$8.24
-0.60%		$8.57$8.18981,462 shs$802.08 million
03/12/2024$8.30$8.29
-0.12%		$8.57$8.051.47 million shs$806.94 million
03/11/2024$7.48$8.30
+10.96%		$8.45$7.573.08 million shs$807.92 million
03/08/2024$8.41$7.48
-11.06%		$8.70$7.48750,294 shs$728.10 million
03/07/2024$8.52$8.41
-1.23%		$8.67$8.34883,459 shs$818.62 million
03/06/2024$8.09$8.52
+5.25%		$8.64$8.10960,350 shs$828.85 million
03/05/2024$8.24$8.09
-1.82%		$8.32$7.41923,074 shs$787.48 million
03/04/2024$8.63$8.24
-4.52%		$8.76$8.14978,960 shs$802.08 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$8.45$8.63
+2.13%		$8.89$8.40795,560 shs$840.04 million
02/29/2024$8.50$8.45
-0.59%		$8.73$8.381.40 million shs$822.52 million
02/28/2024$8.34$8.50
+1.92%		$8.81$8.281.45 million shs$827.39 million
02/27/2024$8.16$8.34
+2.21%		$8.53$8.101.12 million shs$811.82 million
02/26/2024$7.41$8.16
+10.12%		$8.45$7.441.13 million shs$794.29 million
02/23/2024$7.52$7.41
-1.46%		$7.53$7.29501,403 shs$721.29 million
02/22/2024$7.64$7.52
-1.57%		$7.82$7.441.12 million shs$731.99 million
02/21/2024$7.64$7.64$7.82$7.43620,650 shs$743.68 million
02/20/2024$8.35$7.64
-8.50%		$8.72$7.501.04 million shs$743.68 million
02/19/2024$8.35$8.35$8.50$7.433.24 million shs$812.79 million
02/16/2024$7.53$8.35
+10.89%		$8.50$7.433.24 million shs$812.79 million
02/15/2024$7.68$7.53
-1.95%		$7.93$7.48493,228 shs$732.97 million
02/14/2024$7.62$7.68
+0.79%		$7.90$7.581.39 million shs$747.57 million
02/13/2024$7.75$7.62
-1.68%		$7.74$7.34784,606 shs$741.73 million
02/12/2024$8.01$7.75
-3.25%		$8.15$7.71684,812 shs$754.38 million
02/09/2024$8.19$8.01
-2.20%		$8.46$7.93729,466 shs$779.69 million
02/08/2024$7.79$8.19
+5.13%		$8.27$7.581.01 million shs$797.22 million
02/07/2024$7.90$7.79
-1.39%		$8.11$7.701.34 million shs$758.28 million
02/06/2024$8.14$7.90
-2.95%		$8.24$7.81624,320 shs$768.99 million
02/05/2024$8.04$8.14
+1.24%		$8.20$7.77721,750 shs$792.35 million
02/02/2024$8.14$8.04
-1.23%		$8.21$7.94788,865 shs$782.61 million
02/01/2024$7.62$8.14
+6.82%		$8.27$7.521.25 million shs$792.35 million
01/31/2024$7.54$7.62
+1.06%		$7.73$7.46740,122 shs$741.73 million
01/30/2024$7.50$7.54
+0.53%		$7.61$7.14598,786 shs$733.94 million
01/29/2024$7.15$7.50
+4.90%		$7.52$7.06696,080 shs$730.05 million

Related Companies:
This page (NASDAQ:SLRN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace