Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ACIU Stock Alerts
$3.87
+0.33 (+9.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AC Immune Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+62.13%
3 Month
Performance
-2.56%
6 Month
Performance
+19.06%
Year-To-Date
Performance
-23.80%
1 Year
Performance
+84.06%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ACIU Stock Chart for Tuesday, May, 28, 2024

ACIU Chart by TradingView

AC Immune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.54$3.54$3.83$3.47482,200 shs$350.11 million
05/24/2024$3.57$3.54
-0.84%		$3.83$3.47482,087 shs$350.11 million
05/23/2024$3.45$3.57
+3.48%		$3.75$3.48597,300 shs$353.07 million
05/22/2024$3.34$3.45
+3.29%		$3.62$3.21381,438 shs$341.21 million
05/21/2024$3.16$3.34
+5.70%		$3.37$3.09511,397 shs$330.33 million
05/20/2024$3.18$3.16
-0.63%		$3.25$3.05324,009 shs$312.52 million
05/17/2024$3.41$3.18
-6.74%		$3.40$3.10550,815 shs$314.50 million
05/16/2024$3.51$3.41
-2.85%		$3.51$3.32423,045 shs$337.25 million
05/15/2024$3.58$3.51
-1.96%		$3.71$3.391.00 million shs$347.14 million
05/14/2024$3.30$3.58
+8.48%		$3.72$3.183.73 million shs$354.06 million
05/13/2024$2.31$3.30
+42.86%		$3.47$2.8832.03 million shs$326.37 million
05/10/2024$2.35$2.31
-1.70%		$2.40$2.29150,593 shs$228.46 million
05/09/2024$2.35$2.35$2.39$2.3251,490 shs$232.41 million
05/08/2024$2.38$2.35
-1.26%		$2.50$2.33138,032 shs$232.42 million
05/07/2024$2.40$2.38
-0.83%		$2.45$2.37148,241 shs$235.38 million
05/06/2024$2.39$2.40
+0.42%		$2.48$2.35290,802 shs$237.36 million
05/03/2024$2.44$2.39
-2.05%		$2.45$2.37389,453 shs$236.37 million
05/02/2024$2.50$2.44
-2.40%		$2.57$2.34124,788 shs$241.32 million
05/01/2024$2.48$2.50
+0.81%		$2.53$2.4760,755 shs$247.25 million
04/30/2024$2.40$2.48
+3.33%		$2.50$2.30110,000 shs$245.27 million
04/29/2024$2.35$2.40
+2.13%		$2.49$2.3799,688 shs$237.36 million
04/26/2024$2.29$2.35
+2.62%		$2.50$2.25107,791 shs$232.42 million
04/25/2024$2.37$2.29
-3.38%		$2.40$2.27109,028 shs$226.48 million
04/24/2024$2.38$2.37
-0.42%		$2.47$2.33322,902 shs$234.39 million
04/23/2024$2.42$2.38
-1.65%		$2.51$2.3793,430 shs$235.38 million
04/22/2024$2.36$2.42
+2.54%		$2.51$2.36208,131 shs$239.34 million
04/19/2024$2.38$2.36
-0.84%		$2.49$2.31316,801 shs$233.40 million
04/18/2024$2.42$2.38
-1.65%		$2.49$2.36369,337 shs$235.38 million
04/17/2024$2.45$2.42
-1.22%		$2.69$2.42250,453 shs$239.34 million
04/16/2024$2.52$2.45
-2.78%		$2.54$2.45168,381 shs$242.31 million
04/15/2024$2.74$2.52
-8.03%		$2.78$2.50113,090 shs$249.23 million
04/12/2024$2.73$2.74
+0.37%		$2.77$2.6939,028 shs$270.99 million
04/11/2024$2.80$2.73
-2.50%		$3.02$2.71124,109 shs$269.99 million
04/10/2024$2.80$2.80$2.90$2.69173,791 shs$276.92 million
04/09/2024$2.80$2.80$2.88$2.75229,880 shs$276.92 million
04/08/2024$2.75$2.80
+1.82%		$2.85$2.69302,267 shs$276.92 million
04/05/2024$2.75$2.75$2.84$2.721.12 million shs$271.98 million
04/04/2024$2.80$2.75
-1.79%		$2.86$2.7330,061 shs$271.98 million
04/03/2024$2.70$2.80
+3.70%		$2.84$2.66112,480 shs$276.92 million
04/02/2024$2.73$2.70
-1.10%		$2.79$2.57190,228 shs$267.03 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$2.96$2.73
-7.77%		$3.00$2.68197,644 shs$270.00 million
03/29/2024$2.96$2.96$3.18$2.93168,448 shs$292.74 million
03/28/2024$3.03$2.96
-2.31%		$3.18$2.93168,382 shs$292.74 million
03/27/2024$2.84$3.03
+6.69%		$3.17$2.83193,196 shs$299.67 million
03/26/2024$2.90$2.84
-2.07%		$3.03$2.65984,868 shs$280.88 million
03/25/2024$3.07$2.90
-5.54%		$3.20$2.85207,618 shs$286.81 million
03/22/2024$3.15$3.07
-2.54%		$3.21$2.97260,450 shs$303.62 million
03/21/2024$3.26$3.15
-3.23%		$3.36$3.08128,139 shs$311.54 million
03/20/2024$3.36$3.26
-3.13%		$3.35$3.06119,995 shs$321.92 million
03/19/2024$3.50$3.36
-4.00%		$3.45$3.26111,982 shs$333.31 million
03/18/2024$3.50$3.50$3.56$3.34182,176 shs$295.58 million
03/15/2024$3.33$3.50
+5.11%		$3.56$3.12100,605 shs$295.58 million
03/14/2024$3.70$3.33
-10.00%		$3.77$3.31116,629 shs$281.22 million
03/13/2024$3.50$3.70
+5.71%		$3.75$3.35125,533 shs$312.47 million
03/12/2024$3.42$3.50
+2.34%		$3.56$3.28209,896 shs$295.58 million
03/11/2024$3.78$3.42
-9.52%		$3.78$3.41159,141 shs$288.82 million
03/08/2024$3.88$3.78
-2.58%		$3.99$3.6077,781 shs$319.22 million
03/07/2024$3.88$3.88$4.03$3.8750,125 shs$327.67 million
03/06/2024$3.95$3.88
-1.77%		$4.00$3.8767,577 shs$327.67 million
03/05/2024$3.64$3.95
+8.52%		$4.00$3.72114,139 shs$333.58 million
03/04/2024$3.85$3.64
-5.45%		$3.86$3.64140,259 shs$307.40 million
03/01/2024$3.62$3.85
+6.35%		$3.99$3.7093,156 shs$325.13 million
02/29/2024$3.91$3.62
-7.42%		$3.99$3.5296,793 shs$305.71 million
02/28/2024$3.79$3.91
+3.17%		$4.08$3.75159,303 shs$330.20 million
02/27/2024$3.77$3.79
+0.53%		$4.00$3.51163,037 shs$320.07 million

Related Companies:
This page (NASDAQ:ACIU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest