Free Trial

Belite Bio (BLTE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLTE Stock Alerts
$44.80
-0.77 (-1.69%)
(As of 03:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Belite Bio Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+12.70%
3 Month
Performance
-2.18%
6 Month
Performance
+19.53%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+92.69%
Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

BLTE Stock Chart for Tuesday, May, 28, 2024

BLTE Chart by TradingView

Belite Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$45.57$45.57$45.70$44.5055,200 shs$1.36 billion
05/24/2024$45.57$45.57$45.70$44.7755,289 shs$1.36 billion
05/23/2024$45.03$45.57
+1.20%		$45.60$44.3859,490 shs$1.36 billion
05/22/2024$45.42$45.03
-0.86%		$45.60$44.3034,794 shs$1.34 billion
05/21/2024$45.16$45.42
+0.58%		$45.42$44.2247,810 shs$1.35 billion
05/20/2024$44.97$45.16
+0.42%		$45.40$44.0376,155 shs$1.35 billion
05/17/2024$42.44$44.97
+5.96%		$44.97$41.88105,560 shs$1.31 billion
05/16/2024$42.45$42.44
-0.02%		$42.65$41.3530,421 shs$1.24 billion
05/15/2024$42.00$42.45
+1.07%		$42.56$40.0936,499 shs$1.24 billion
05/14/2024$41.69$42.00
+0.76%		$42.07$40.0227,259 shs$1.22 billion
05/13/2024$42.05$41.69
-0.87%		$42.10$41.3919,626 shs$1.22 billion
05/10/2024$42.50$42.05
-1.06%		$42.60$40.8150,164 shs$1.23 billion
05/09/2024$42.80$42.50
-0.70%		$42.80$42.0022,084 shs$1.24 billion
05/08/2024$43.20$42.80
-0.93%		$43.25$42.0031,388 shs$1.25 billion
05/07/2024$43.30$43.20
-0.23%		$43.34$42.2524,030 shs$1.26 billion
05/06/2024$43.20$43.30
+0.23%		$43.35$41.7135,629 shs$1.26 billion
05/03/2024$41.10$43.20
+5.11%		$43.45$40.8857,263 shs$1.26 billion
05/02/2024$41.02$41.10
+0.20%		$41.54$39.1930,715 shs$1.20 billion
05/01/2024$40.60$41.02
+1.03%		$41.15$40.4415,288 shs$1.20 billion
04/30/2024$40.93$40.60
-0.81%		$40.60$39.0818,952 shs$1.18 billion
04/29/2024$39.75$40.93
+2.97%		$40.93$38.8031,917 shs$1.19 billion
04/26/2024$38.00$39.75
+4.61%		$40.22$38.1146,599 shs$1.16 billion
04/25/2024$37.27$38.00
+1.96%		$38.49$36.0115,780 shs$1.11 billion
04/24/2024$37.00$37.27
+0.73%		$37.29$35.0032,733 shs$1.09 billion
04/23/2024$34.48$37.00
+7.31%		$37.33$33.8538,820 shs$1.08 billion
04/22/2024$33.43$34.48
+3.14%		$35.06$32.779,447 shs$1.01 billion
04/19/2024$34.60$33.43
-3.38%		$35.10$32.5620,859 shs$974.48 million
04/18/2024$32.33$34.60
+7.02%		$34.66$32.2524,316 shs$942.39 million
04/17/2024$35.88$32.33
-9.89%		$35.60$31.0127,621 shs$942.42 million
04/16/2024$36.40$35.88
-1.43%		$36.56$34.5132,831 shs$1.05 billion
04/15/2024$36.90$36.40
-1.36%		$37.58$35.8017,011 shs$1.06 billion
04/12/2024$39.90$36.90
-7.52%		$39.02$35.0139,450 shs$1.08 billion
04/11/2024$39.80$39.90
+0.25%		$39.99$38.6622,032 shs$1.16 billion
04/10/2024$40.03$39.80
-0.57%		$39.96$38.8517,656 shs$1.16 billion
04/09/2024$39.98$40.03
+0.13%		$40.29$38.2231,729 shs$1.17 billion
04/08/2024$39.62$39.98
+0.91%		$40.22$38.7026,095 shs$1.17 billion
04/05/2024$38.99$39.62
+1.62%		$39.87$38.0133,939 shs$1.15 billion
04/04/2024$40.33$38.99
-3.32%		$40.22$38.1634,198 shs$1.14 billion
04/03/2024$38.16$40.33
+5.69%		$40.33$35.2926,946 shs$1.18 billion
04/02/2024$36.91$38.16
+3.39%		$38.23$36.6418,234 shs$1.11 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$38.37$36.91
-3.81%		$38.71$35.6940,233 shs$1.08 billion
03/29/2024$38.37$38.37$39.98$37.0235,328 shs$1.12 billion
03/28/2024$39.93$38.37
-3.91%		$39.98$37.0235,328 shs$1.12 billion
03/27/2024$43.48$39.93
-8.16%		$43.45$39.9378,351 shs$1.16 billion
03/26/2024$43.75$43.48
-0.62%		$43.75$43.0216,374 shs$1.27 billion
03/25/2024$43.95$43.75
-0.46%		$44.17$42.3041,766 shs$1.28 billion
03/22/2024$43.77$43.95
+0.41%		$44.15$42.4435,482 shs$1.28 billion
03/21/2024$44.11$43.77
-0.77%		$44.65$42.8536,649 shs$1.28 billion
03/20/2024$44.60$44.11
-1.10%		$44.75$43.1449,249 shs$1.29 billion
03/19/2024$40.97$44.60
+8.86%		$44.67$39.7186,677 shs$1.30 billion
03/18/2024$38.47$40.97
+6.50%		$40.97$37.7338,301 shs$1.19 billion
03/15/2024$37.81$38.47
+1.75%		$38.95$37.1429,473 shs$1.12 billion
03/14/2024$38.02$37.81
-0.55%		$38.60$34.18145,556 shs$1.10 billion
03/13/2024$39.04$38.02
-2.61%		$39.10$38.0151,910 shs$1.11 billion
03/12/2024$44.60$39.04
-12.47%		$45.10$38.4261,053 shs$1.14 billion
03/11/2024$46.05$44.60
-3.15%		$46.28$44.6053,615 shs$1.30 billion
03/08/2024$46.58$46.05
-1.14%		$46.70$45.1042,618 shs$1.27 billion
03/07/2024$46.50$46.58
+0.17%		$46.64$45.5649,381 shs$1.29 billion
03/06/2024$46.80$46.50
-0.64%		$46.89$45.5834,079 shs$1.28 billion
03/05/2024$47.05$46.80
-0.53%		$47.00$46.2142,813 shs$1.29 billion
03/04/2024$46.52$47.05
+1.14%		$47.39$45.6939,559 shs$1.30 billion
03/01/2024$46.25$46.52
+0.58%		$46.70$46.1641,392 shs$1.28 billion
02/29/2024$45.80$46.25
+0.98%		$46.53$45.1229,228 shs$1.28 billion
02/28/2024$46.15$45.80
-0.76%		$46.00$44.0098,460 shs$1.26 billion
02/27/2024$46.78$46.15
-1.35%		$47.06$45.5049,832 shs$1.27 billion

Related Companies:
This page (NASDAQ:BLTE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace