Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MIRM Stock Alerts
$24.76
+0.21 (+0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+0.37%
3 Month
Performance
-15.02%
6 Month
Performance
-21.64%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-6.05%
Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MIRM Stock Chart for Tuesday, May, 28, 2024

MIRM Chart by TradingView

Mirum Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.55$24.55$25.47$24.26319,000 shs$1.16 billion
05/24/2024$25.47$24.55
-3.61%		$25.47$24.26318,856 shs$1.16 billion
05/23/2024$26.22$25.47
-2.86%		$26.25$25.37502,209 shs$1.20 billion
05/22/2024$25.79$26.22
+1.67%		$26.47$25.59308,927 shs$1.24 billion
05/21/2024$25.30$25.79
+1.94%		$25.84$25.19344,702 shs$1.22 billion
05/20/2024$24.07$25.30
+5.11%		$25.57$24.12377,644 shs$1.19 billion
05/17/2024$24.75$24.07
-2.75%		$24.78$23.99308,767 shs$1.13 billion
05/16/2024$24.99$24.75
-0.96%		$24.85$24.44366,735 shs$1.17 billion
05/15/2024$24.80$24.99
+0.77%		$25.62$24.47345,099 shs$1.18 billion
05/14/2024$24.78$24.80
+0.08%		$25.45$24.51377,327 shs$1.17 billion
05/13/2024$24.76$24.78
+0.08%		$26.27$24.61385,150 shs$1.17 billion
05/10/2024$25.83$24.76
-4.14%		$26.13$24.57429,935 shs$1.17 billion
05/09/2024$25.04$25.83
+3.15%		$26.85$24.67631,760 shs$1.22 billion
05/08/2024$25.91$25.04
-3.36%		$25.92$24.83356,920 shs$1.18 billion
05/07/2024$26.39$25.91
-1.82%		$26.77$25.59271,524 shs$1.22 billion
05/06/2024$25.84$26.39
+2.13%		$26.41$25.73327,946 shs$1.24 billion
05/03/2024$25.60$25.84
+0.94%		$26.22$25.66341,057 shs$1.22 billion
05/02/2024$25.72$25.60
-0.47%		$25.92$25.18313,320 shs$1.21 billion
05/01/2024$25.11$25.72
+2.43%		$26.40$24.69681,541 shs$1.21 billion
04/30/2024$25.07$25.11
+0.16%		$25.76$24.75538,614 shs$1.18 billion
04/29/2024$24.46$25.07
+2.49%		$25.53$24.55369,245 shs$1.18 billion
04/26/2024$24.49$24.46
-0.12%		$24.78$24.17268,335 shs$1.15 billion
04/25/2024$24.02$24.49
+1.96%		$24.62$23.14817,234 shs$1.15 billion
04/24/2024$24.42$24.02
-1.64%		$24.93$23.85317,121 shs$1.13 billion
04/23/2024$24.17$24.42
+1.03%		$25.01$24.30423,071 shs$1.15 billion
04/22/2024$23.81$24.17
+1.51%		$24.51$23.75254,735 shs$1.14 billion
04/19/2024$23.57$23.81
+1.02%		$24.00$23.40336,912 shs$1.12 billion
04/18/2024$23.85$23.57
-1.17%		$24.06$23.29400,342 shs$1.11 billion
04/17/2024$24.01$23.85
-0.67%		$24.63$23.80327,435 shs$1.12 billion
04/16/2024$23.91$24.01
+0.42%		$24.69$23.77317,469 shs$1.13 billion
04/15/2024$24.58$23.91
-2.73%		$24.60$23.76404,542 shs$1.12 billion
04/12/2024$25.83$24.58
-4.84%		$25.97$24.23484,682 shs$1.16 billion
04/11/2024$25.63$25.83
+0.78%		$26.02$25.51294,604 shs$1.21 billion
04/10/2024$26.20$25.63
-2.18%		$25.93$25.45377,175 shs$1.20 billion
04/09/2024$25.92$26.20
+1.08%		$26.30$25.79402,532 shs$1.23 billion
04/08/2024$26.26$25.92
-1.29%		$26.30$25.57296,249 shs$1.22 billion
04/05/2024$25.33$26.26
+3.67%		$26.61$24.85555,415 shs$1.23 billion
04/04/2024$24.74$25.33
+2.38%		$25.92$24.86443,058 shs$1.19 billion
04/03/2024$25.21$24.74
-1.86%		$25.18$24.44424,901 shs$1.16 billion
04/02/2024$25.45$25.21
-0.94%		$25.30$24.821.03 million shs$1.18 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$25.12$25.45
+1.31%		$25.49$24.72525,993 shs$1.20 billion
03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/27/2024$24.92$25.12
+0.80%		$25.59$24.70401,405 shs$1.18 billion
03/26/2024$26.14$24.92
-4.67%		$26.52$24.89461,231 shs$1.17 billion
03/25/2024$26.13$26.14
+0.04%		$26.55$25.71471,526 shs$1.23 billion
03/22/2024$26.04$26.13
+0.35%		$26.49$25.86485,046 shs$1.23 billion
03/21/2024$26.99$26.04
-3.52%		$27.41$26.01497,262 shs$1.22 billion
03/20/2024$27.01$26.99
-0.07%		$27.16$26.03653,239 shs$1.27 billion
03/19/2024$25.98$27.01
+3.96%		$27.24$26.42694,999 shs$1.26 billion
03/18/2024$26.77$25.98
-2.95%		$26.94$25.64789,916 shs$1.21 billion
03/15/2024$28.17$26.77
-4.97%		$28.52$26.702.32 million shs$1.25 billion
03/14/2024$27.77$28.17
+1.44%		$29.89$27.79847,334 shs$1.31 billion
03/13/2024$27.48$27.77
+1.06%		$28.72$27.50559,682 shs$1.29 billion
03/12/2024$26.94$27.48
+2.00%		$27.96$26.41499,298 shs$1.28 billion
03/11/2024$28.15$26.94
-4.30%		$28.49$26.80461,117 shs$1.26 billion
03/08/2024$28.21$28.15
-0.21%		$29.06$28.07319,248 shs$1.31 billion
03/07/2024$28.41$28.21
-0.70%		$28.80$28.00279,861 shs$1.31 billion
03/06/2024$28.00$28.41
+1.46%		$28.82$28.17487,104 shs$1.32 billion
03/05/2024$28.68$28.00
-2.37%		$29.03$27.33464,461 shs$1.31 billion
03/04/2024$29.27$28.68
-2.02%		$29.82$28.59318,506 shs$1.34 billion
03/01/2024$28.71$29.27
+1.95%		$30.23$28.78473,466 shs$1.36 billion
02/29/2024$28.89$28.71
-0.62%		$29.98$27.831.04 million shs$1.34 billion
02/28/2024$29.61$28.89
-2.43%		$29.89$28.72317,848 shs$1.35 billion
02/27/2024$29.06$29.61
+1.89%		$29.65$28.85452,496 shs$1.38 billion

Related Companies:
This page (NASDAQ:MIRM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest