DURECT (DRRX) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free DRRX Stock Alerts $1.52 -0.05 (-3.18%) (As of 05:32 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DURECT Stock Price Performance5 Day Performance-11.11%1 Month Performance+26.67%3 Month Performance+55.10%6 Month Performance+133.85%Year-To-Date Performance+157.63%1 Year Performance-72.01% Receive DRRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now. DRRX Stock Chart for Friday, June, 7, 2024 DRRX Chart by TradingView DURECT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$1.57$1.57$1.60$1.5250,745 shs$48.73 million06/05/2024$1.53$1.57+2.61%$1.61$1.4766,004 shs$48.73 million06/04/2024$1.65$1.53-7.27%$1.61$1.47183,918 shs$47.49 million06/03/2024$1.71$1.65-3.51%$1.88$1.50462,163 shs$51.22 million05/31/2024$1.35$1.71+26.67%$1.77$1.33562,455 shs$53.08 million05/30/2024$1.34$1.35+0.75%$1.43$1.31229,153 shs$41.90 million Get the Latest News and Ratings for DRRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$1.24$1.34+8.06%$1.37$1.21114,675 shs$41.59 million05/28/2024$1.30$1.24-4.62%$1.33$1.20192,974 shs$38.49 million05/27/2024$1.30$1.30$1.30$1.2276,800 shs$40.35 million05/24/2024$1.26$1.30+3.17%$1.30$1.2276,681 shs$40.35 million05/23/2024$1.23$1.26+2.44%$1.43$1.11401,792 shs$39.11 million05/22/2024$1.29$1.23-4.65%$1.32$1.18294,957 shs$38.18 million05/21/2024$1.04$1.29+24.04%$1.33$1.011.85 million shs$40.04 million05/20/2024$0.93$1.04+11.83%$1.04$0.93102,584 shs$32.28 million05/17/2024$0.94$0.93-1.46%$0.97$0.89161,884 shs$28.87 million05/16/2024$0.96$0.94-1.69%$0.97$0.9067,811 shs$29.30 million05/15/2024$0.92$0.96+4.35%$0.96$0.90122,756 shs$29.80 million05/14/2024$1.07$0.92-14.02%$1.04$0.74287,903 shs$28.56 million05/13/2024$1.06$1.07+0.94%$1.15$1.0197,887 shs$33.21 million05/10/2024$1.13$1.06-6.19%$1.18$1.01100,524 shs$32.90 million05/09/2024$1.02$1.13+10.78%$1.13$1.0254,716 shs$35.07 million05/08/2024$1.20$1.02-15.00%$1.21$0.96217,850 shs$31.66 million05/07/2024$1.20$1.20$1.29$1.16134,833 shs$37.25 million05/06/2024$1.16$1.20+3.45%$1.23$1.15104,088 shs$37.25 million05/03/2024$0.99$1.16+17.17%$1.19$0.97177,793 shs$36.00 million05/02/2024$0.97$0.99+2.38%$1.08$0.9182,952 shs$30.73 million05/01/2024$0.96$0.97+0.77%$0.98$0.9056,651 shs$30.02 million04/30/2024$0.95$0.96+0.61%$1.00$0.9063,090 shs$29.79 million04/29/2024$0.93$0.95+2.42%$0.97$0.8760,068 shs$29.61 million04/26/2024$0.92$0.93+1.68%$0.97$0.93104,084 shs$28.91 million04/25/2024$0.88$0.92+3.67%$0.92$0.8733,643 shs$28.43 million04/24/2024$0.84$0.88+4.75%$0.91$0.82138,519 shs$27.42 million04/23/2024$0.81$0.84+4.77%$0.85$0.8030,540 shs$26.18 million04/22/2024$0.87$0.81-7.60%$0.86$0.8057,746 shs$24.99 million04/19/2024$0.91$0.87-4.26%$0.94$0.85114,542 shs$27.04 million04/18/2024$0.88$0.91+3.64%$0.94$0.86115,707 shs$28.25 million04/17/2024$0.78$0.88+12.35%$0.95$0.77137,191 shs$27.25 million04/16/2024$0.80$0.78-1.78%$0.80$0.7549,249 shs$24.26 million04/15/2024$0.77$0.80+3.90%$0.80$0.7286,211 shs$24.70 million04/12/2024$0.82$0.77-6.62%$0.83$0.75190,416 shs$23.77 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$0.84$0.82-1.95%$0.85$0.8282,943 shs$25.46 million04/10/2024$0.85$0.84-1.02%$0.87$0.82104,464 shs$25.96 million04/09/2024$0.90$0.85-6.16%$0.92$0.80139,523 shs$26.23 million04/08/2024$0.93$0.90-3.35%$0.95$0.88151,320 shs$27.95 million04/05/2024$1.03$0.93-9.54%$1.05$0.93214,738 shs$28.92 million04/04/2024$1.15$1.03-10.43%$1.18$1.03124,378 shs$31.97 million04/03/2024$1.06$1.15+8.49%$1.19$1.0779,550 shs$35.70 million04/02/2024$1.11$1.06-4.50%$1.11$0.98185,014 shs$31.62 million04/01/2024$1.21$1.11-8.26%$1.23$1.07145,669 shs$33.11 million03/29/2024$1.21$1.21$1.30$1.17234,260 shs$36.09 million03/28/2024$1.34$1.21-9.70%$1.30$1.17234,251 shs$36.09 million03/27/2024$1.27$1.34+5.51%$1.34$1.25195,592 shs$39.97 million03/26/2024$1.28$1.27-0.78%$1.29$1.23166,781 shs$37.88 million03/25/2024$1.17$1.28+9.40%$1.29$1.2085,556 shs$38.18 million03/22/2024$1.25$1.17-6.40%$1.28$1.15121,655 shs$34.90 million03/21/2024$1.28$1.25-2.34%$1.28$1.1887,627 shs$37.29 million03/20/2024$1.18$1.28+8.47%$1.31$1.1791,481 shs$38.18 million03/19/2024$1.35$1.18-12.59%$1.35$1.18156,425 shs$35.20 million03/18/2024$1.29$1.35+4.65%$1.38$1.27106,226 shs$40.27 million03/15/2024$1.37$1.29-5.84%$1.44$1.23211,896 shs$38.48 million03/14/2024$1.13$1.37+21.24%$1.40$1.10422,046 shs$40.87 million03/13/2024$1.15$1.13-1.74%$1.20$1.11121,584 shs$33.71 million03/12/2024$1.01$1.15+13.86%$1.18$1.01314,055 shs$34.30 million03/11/2024$1.01$1.01$1.02$1.0084,933 shs$30.13 million03/08/2024$0.98$1.01+3.06%$1.02$0.99115,815 shs$30.13 million03/07/2024$0.98$0.98+0.24%$1.01$0.9570,213 shs$29.23 million03/06/2024$0.97$0.98+0.79%$1.01$0.95127,437 shs$29.17 million Related Companies: IXHL Stock Chart RZLT Stock Chart IVA Stock Chart CAPR Stock Chart TRVI Stock Chart GLSI Stock Chart ABEO Stock Chart PBYI Stock Chart OGI Stock Chart RIGL Stock Chart Receive DRRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRRX) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DURECT Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share DURECT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.