Incannex Healthcare (IXHL) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free IXHL Stock Alerts $3.25 0.00 (0.00%) (As of 11:55 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Incannex Healthcare Stock Price Performance5 Day Performance+5.86%1 Month Performance+27.95%3 Month Performance-22.06%6 Month Performance-41.23%Year-To-Date Performance-29.96%1 Year Performance+69.27% Receive IXHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… IXHL Stock Chart for Monday, June, 10, 2024 IXHL Chart by TradingView Incannex Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.18$3.25+2.20%$3.30$3.0714,403 shs$206.31 million06/06/2024$3.07$3.18+3.58%$3.25$3.0138,683 shs$201.87 million06/05/2024$2.97$3.07+3.37%$3.09$2.8527,113 shs$194.88 million06/04/2024$2.99$2.97-0.67%$2.99$2.8411,770 shs$188.54 million06/03/2024$2.83$2.99+5.65%$3.00$2.807,804 shs$189.81 million05/31/2024$2.99$2.83-5.35%$3.13$2.7832,392 shs$179.65 million Get the Latest News and Ratings for IXHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.94$2.99+1.70%$3.00$2.7517,014 shs$189.81 million05/29/2024$2.86$2.94+2.80%$2.95$2.6721,069 shs$186.63 million05/28/2024$2.78$2.86+2.88%$2.86$2.6512,389 shs$181.55 million05/27/2024$2.78$2.78$2.84$2.6022,100 shs$176.47 million05/24/2024$2.70$2.78+2.96%$2.84$2.6022,187 shs$176.47 million05/23/2024$2.69$2.70+0.37%$2.70$2.4624,662 shs$171.40 million05/22/2024$2.68$2.69+0.37%$2.75$2.6015,439 shs$170.76 million05/21/2024$2.56$2.68+4.69%$2.70$2.5123,419 shs$170.13 million05/20/2024$2.50$2.56+2.40%$2.64$2.4519,978 shs$162.51 million05/17/2024$2.78$2.50-10.07%$2.92$2.4595,692 shs$158.70 million05/16/2024$2.90$2.78-4.14%$3.05$2.6958,906 shs$176.47 million05/15/2024$3.06$2.90-5.23%$3.25$2.9077,813 shs$184.09 million05/14/2024$2.62$3.06+16.79%$3.06$2.5947,884 shs$194.25 million05/13/2024$2.54$2.62+3.15%$2.69$2.4129,748 shs$166.32 million05/10/2024$2.55$2.54-0.39%$2.60$2.3926,026 shs$161.24 million05/09/2024$2.45$2.55+4.08%$2.55$2.3033,766 shs$161.87 million05/08/2024$2.39$2.45+2.51%$2.45$2.2934,308 shs$155.53 million05/07/2024$2.31$2.39+3.46%$2.52$2.3235,338 shs$151.72 million05/06/2024$2.39$2.31-3.35%$2.41$2.319,590 shs$146.64 million05/03/2024$2.55$2.39-6.27%$2.56$2.3814,185 shs$151.72 million05/02/2024$2.67$2.55-4.49%$2.80$2.5517,754 shs$161.87 million05/01/2024$2.89$2.67-7.61%$2.94$2.6025,444 shs$169.49 million04/30/2024$2.52$2.89+14.68%$2.94$2.5727,902 shs$183.46 million04/29/2024$2.22$2.52+13.51%$2.52$2.2417,339 shs$159.97 million04/26/2024$2.30$2.22-3.48%$2.30$2.208,719 shs$140.93 million04/25/2024$2.26$2.30+1.77%$2.30$2.203,829 shs$146.00 million04/24/2024$2.28$2.26-0.88%$2.34$2.1331,578 shs$143.47 million04/23/2024$2.35$2.28-2.98%$2.35$2.258,844 shs$144.73 million04/22/2024$2.38$2.35-1.26%$2.48$2.3012,139 shs$149.18 million04/19/2024$2.38$2.38$2.44$2.3514,374 shs$151.08 million04/18/2024$2.42$2.38-1.65%$2.58$2.389,511 shs$151.08 million04/17/2024$2.43$2.42-0.41%$2.51$2.3131,929 shs$153.62 million04/16/2024$2.65$2.43-8.30%$2.76$2.4024,153 shs$154.26 million04/15/2024$2.98$2.65-11.07%$2.95$2.6227,260 shs$168.22 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$3.12$2.98-4.49%$3.14$2.9311,112 shs$189.17 million04/11/2024$3.12$3.12$3.15$3.094,809 shs$198.06 million04/10/2024$3.05$3.12+2.30%$3.12$2.9712,002 shs$198.06 million04/09/2024$3.12$3.05-2.24%$3.20$2.9525,699 shs$193.61 million04/08/2024$3.25$3.12-4.00%$3.36$3.1022,598 shs$198.06 million04/05/2024$3.48$3.25-6.61%$3.50$3.2548,528 shs$206.31 million04/04/2024$3.33$3.48+4.50%$3.48$3.3717,674 shs$220.91 million04/03/2024$3.37$3.33-1.19%$3.42$3.2019,958 shs$211.39 million04/02/2024$3.53$3.37-4.53%$3.47$3.3323,219 shs$213.93 million04/01/2024$3.59$3.53-1.67%$3.60$3.4423,482 shs$224.08 million03/29/2024$3.59$3.59$3.60$3.2558,132 shs$227.89 million03/28/2024$3.20$3.59+12.19%$3.60$3.2556,099 shs$227.89 million03/27/2024$3.18$3.20+0.63%$3.25$3.1043,277 shs$203.14 million03/26/2024$3.15$3.18+0.95%$3.28$3.1154,876 shs$201.87 million03/25/2024$2.76$3.15+14.13%$3.16$2.76101,303 shs$199.96 million03/22/2024$2.72$2.76+1.47%$2.79$2.6760,327 shs$175.21 million03/21/2024$2.73$2.72-0.37%$2.79$2.51121,364 shs$172.67 million03/20/2024$2.60$2.73+5.00%$2.92$2.40229,945 shs$173.30 million03/19/2024$3.56$2.60-26.97%$3.60$2.60436,625 shs$165.05 million03/18/2024$3.12$3.56+14.10%$3.63$3.10109,992 shs$225.99 million03/15/2024$3.09$3.12+0.97%$3.82$3.12283,337 shs$198.06 million03/14/2024$3.67$3.09-15.80%$3.84$3.00202,005 shs$196.15 million03/13/2024$4.15$3.67-11.57%$4.12$3.67208,705 shs$232.97 million03/12/2024$4.45$4.15-6.74%$4.62$4.05129,860 shs$263.44 million03/11/2024$4.17$4.45+6.71%$4.63$4.0498,391 shs$282.49 million Related Companies: Aurinia Pharmaceuticals Stock Price Chart Pliant Therapeutics Stock Price Chart Longboard Pharmaceuticals Stock Price Chart Phibro Animal Health Stock Price Chart Nuvation Bio Stock Price Chart Olema Pharmaceuticals Stock Price Chart AnaptysBio Stock Price Chart Mineralys Therapeutics Stock Price Chart Sage Therapeutics Stock Price Chart Dianthus Therapeutics Stock Price Chart Receive IXHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IXHL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Incannex Healthcare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Incannex Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.