Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DNTH Stock Alerts $21.92 -0.63 (-2.79%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Dianthus Therapeutics Stock Price Performance5 Day Performance+0.69%1 Month Performance+1.95%3 Month Performance-9.05%6 Month Performance+89.29%Year-To-Date Performance+110.77% Receive DNTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… DNTH Stock Chart for Tuesday, May, 28, 2024 DNTH Chart by TradingView Dianthus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$22.55$21.92-2.79%$22.92$21.64122,870 shs$643.35 million05/27/2024$22.55$22.55$22.55$20.46122,800 shs$661.84 million05/24/2024$21.77$22.55+3.58%$22.55$20.46122,810 shs$661.82 million05/23/2024$23.05$21.77-5.55%$23.06$21.29248,815 shs$638.95 million05/22/2024$24.57$23.05-6.19%$25.01$23.0179,480 shs$676.52 million05/21/2024$25.46$24.57-3.50%$25.27$23.8486,645 shs$721.13 million Get the Latest News and Ratings for DNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$25.63$25.46-0.66%$26.13$25.0048,035 shs$747.25 million05/17/2024$26.25$25.63-2.36%$26.30$25.4188,687 shs$752.24 million05/16/2024$27.69$26.25-5.20%$28.70$25.8690,942 shs$770.44 million05/15/2024$27.94$27.69-0.89%$29.66$27.54114,608 shs$812.70 million05/14/2024$26.01$27.94+7.42%$28.49$26.2596,629 shs$820.01 million05/13/2024$24.29$26.01+7.08%$26.18$23.69103,074 shs$763.39 million05/10/2024$24.93$24.29-2.57%$26.48$23.9298,024 shs$712.89 million05/09/2024$23.81$24.93+4.70%$25.20$23.6070,457 shs$731.67 million05/08/2024$24.04$23.81-0.96%$24.18$23.4388,314 shs$698.82 million05/07/2024$23.92$24.04+0.50%$24.18$23.2866,635 shs$705.57 million05/06/2024$25.80$23.92-7.29%$27.63$23.79121,035 shs$702.05 million05/03/2024$24.01$25.80+7.46%$26.67$23.52203,640 shs$757.23 million05/02/2024$22.53$24.01+6.57%$24.39$22.64176,281 shs$704.69 million05/01/2024$21.35$22.53+5.53%$22.75$20.79124,754 shs$661.26 million04/30/2024$21.90$21.35-2.51%$22.19$21.1082,623 shs$626.62 million04/29/2024$21.50$21.90+1.86%$22.42$21.12194,472 shs$642.74 million04/26/2024$20.99$21.50+2.43%$21.80$20.6976,168 shs$631.03 million04/25/2024$21.32$20.99-1.55%$21.32$19.73128,415 shs$616.04 million04/24/2024$23.42$21.32-8.97%$24.27$21.20213,150 shs$625.74 million04/23/2024$23.24$23.42+0.77%$24.43$23.22178,121 shs$687.38 million04/22/2024$23.25$23.24-0.04%$24.14$22.98279,831 shs$682.09 million04/19/2024$23.63$23.25-1.61%$24.66$23.14164,538 shs$682.39 million04/18/2024$23.34$23.63+1.24%$24.46$23.26119,754 shs$693.54 million04/17/2024$24.14$23.34-3.31%$25.34$22.80222,205 shs$685.03 million04/16/2024$25.27$24.14-4.47%$25.99$23.42228,557 shs$708.51 million04/15/2024$25.89$25.27-2.39%$27.57$24.86197,131 shs$741.60 million04/12/2024$24.90$25.89+3.98%$26.72$23.76366,735 shs$759.87 million04/11/2024$22.82$24.90+9.11%$25.22$22.51166,965 shs$730.74 million04/10/2024$24.12$22.82-5.39%$24.09$22.35112,235 shs$669.77 million04/09/2024$23.58$24.12+2.29%$24.81$23.26140,550 shs$707.92 million04/08/2024$25.09$23.58-6.02%$25.22$23.3795,249 shs$692.07 million04/05/2024$24.73$25.09+1.46%$25.98$24.4864,630 shs$736.39 million04/04/2024$26.23$24.73-5.72%$27.57$24.62180,798 shs$725.83 million04/03/2024$26.69$26.23-1.72%$28.14$26.00194,723 shs$769.85 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$29.72$26.69-10.20%$29.82$26.55217,372 shs$783.35 million04/01/2024$30.00$29.72-0.93%$30.52$29.0799,325 shs$440.39 million03/29/2024$30.00$30.00$31.13$29.54227,036 shs$444.60 million03/28/2024$30.60$30.00-1.96%$31.13$29.54227,036 shs$444.60 million03/27/2024$31.52$30.60-2.92%$32.29$30.4577,275 shs$453.49 million03/26/2024$30.99$31.52+1.71%$32.16$29.42403,183 shs$467.13 million03/25/2024$31.94$30.99-2.97%$32.94$30.57164,346 shs$459.27 million03/22/2024$27.94$31.94+14.32%$33.77$29.25300,042 shs$473.35 million03/21/2024$27.10$27.94+3.10%$28.46$24.20287,267 shs$414.02 million03/20/2024$26.44$27.10+2.50%$27.94$25.1999,909 shs$401.62 million03/19/2024$26.35$26.44+0.34%$29.75$26.25211,996 shs$391.84 million03/18/2024$28.05$26.35-6.06%$28.79$26.22126,649 shs$390.51 million03/15/2024$26.87$28.05+4.39%$29.90$26.81210,191 shs$415.70 million03/14/2024$29.30$26.87-8.29%$29.73$26.73137,456 shs$398.21 million03/13/2024$25.15$29.30+16.50%$30.77$25.23324,828 shs$434.23 million03/12/2024$25.08$25.15+0.28%$25.87$24.98101,662 shs$372.72 million03/11/2024$25.13$25.08-0.20%$25.52$24.9288,338 shs$371.69 million03/08/2024$25.32$25.13-0.75%$25.82$25.1180,758 shs$372.43 million03/07/2024$24.99$25.32+1.32%$25.99$24.84188,958 shs$375.19 million03/06/2024$24.78$24.99+0.85%$25.39$24.5255,333 shs$370.35 million03/05/2024$25.46$24.78-2.67%$25.47$24.6291,455 shs$367.24 million03/04/2024$25.75$25.46-1.13%$25.75$24.03140,118 shs$377.32 million03/01/2024$24.75$25.75+4.04%$26.00$24.88207,565 shs$381.62 million02/29/2024$24.10$24.75+2.70%$25.10$24.0190,588 shs$366.80 million02/28/2024$25.50$24.10-5.49%$25.94$22.50236,534 shs$357.16 million02/27/2024$25.48$25.50+0.08%$26.98$25.29192,825 shs$377.91 million Related Companies: Cogent Biosciences Stock Price Chart Wave Life Sciences Stock Price Chart Stoke Therapeutics Stock Price Chart Celcuity Stock Price Chart Corbus Pharmaceuticals Stock Price Chart Shattuck Labs Stock Price Chart Solid Biosciences Stock Price Chart Immutep Stock Price Chart Acrivon Therapeutics Stock Price Chart Akero Therapeutics Stock Price Chart Receive DNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DNTH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dianthus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.