Free Trial

Corbus Pharmaceuticals (CRBP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CRBP Stock Alerts
$44.13
-2.47 (-5.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Corbus Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
+4.10%
3 Month
Performance
-1.78%
6 Month
Performance
+723.32%
Year-To-Date
Performance
+630.63%
1 Year
Performance
+373.50%
Receive CRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

CRBP Stock Chart for Sunday, June, 9, 2024

CRBP Chart by TradingView

Corbus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.60$44.13
-5.30%		$46.05$42.10243,826 shs$471.62 million
06/06/2024$47.02$46.60
-0.89%		$47.31$45.36219,584 shs$498.15 million
06/05/2024$47.11$47.02
-0.19%		$49.00$46.12193,535 shs$502.64 million
06/04/2024$46.83$47.11
+0.60%		$49.82$46.23279,111 shs$503.61 million
06/03/2024$42.80$46.83
+9.42%		$50.48$43.41596,584 shs$500.61 million
05/31/2024$41.50$42.80
+3.13%		$44.32$41.28166,849 shs$457.53 million
05/30/2024$43.50$41.50
-4.60%		$45.45$41.50223,909 shs$443.64 million
05/29/2024$42.69$43.50
+1.90%		$43.67$41.6493,451 shs$464.88 million
05/28/2024$45.02$42.69
-5.18%		$46.25$41.60140,478 shs$456.36 million
05/27/2024$45.02$45.02$45.53$40.36162,700 shs$481.26 million
05/24/2024$41.38$45.02
+8.80%		$45.52$40.36162,709 shs$481.26 million
05/23/2024$44.96$41.38
-7.96%		$45.87$40.68146,255 shs$442.35 million
05/22/2024$45.20$44.96
-0.53%		$45.74$41.62148,001 shs$480.62 million
05/21/2024$48.55$45.20
-6.90%		$50.42$44.58342,072 shs$483.19 million
05/20/2024$45.00$48.55
+7.89%		$49.18$44.51301,234 shs$519.00 million
05/17/2024$45.92$45.00
-2.00%		$46.22$43.63123,932 shs$481.05 million
05/16/2024$44.14$45.92
+4.03%		$46.26$43.78124,176 shs$490.89 million
05/15/2024$42.99$44.14
+2.68%		$46.00$43.51251,845 shs$471.86 million
05/14/2024$42.87$42.99
+0.28%		$43.64$42.39106,440 shs$459.43 million
05/13/2024$42.99$42.87
-0.28%		$44.80$41.67151,962 shs$458.28 million
05/10/2024$43.74$42.99
-1.71%		$43.88$40.5192,122 shs$451.70 million
05/09/2024$42.39$43.74
+3.18%		$43.81$42.34650,384 shs$459.58 million
05/08/2024$39.77$42.39
+6.59%		$44.66$39.31779,160 shs$445.52 million
05/07/2024$38.82$39.77
+2.45%		$40.34$37.91160,188 shs$417.98 million
05/06/2024$38.77$38.82
+0.13%		$39.24$37.52108,035 shs$408.00 million
05/03/2024$38.20$38.77
+1.49%		$39.23$37.41134,675 shs$407.47 million
05/02/2024$37.25$38.20
+2.55%		$39.37$37.62140,840 shs$401.48 million
05/01/2024$37.04$37.25
+0.57%		$38.58$36.60133,291 shs$391.50 million
04/30/2024$35.64$37.04
+3.93%		$37.04$34.93197,470 shs$389.29 million
04/29/2024$34.25$35.64
+4.06%		$36.24$34.4992,781 shs$374.47 million
04/26/2024$33.50$34.25
+2.24%		$34.63$32.2796,874 shs$359.97 million
04/25/2024$35.54$33.50
-5.74%		$35.09$32.03142,333 shs$352.09 million
04/24/2024$37.74$35.54
-5.83%		$38.34$34.24220,992 shs$373.53 million
04/23/2024$37.70$37.74
+0.11%		$40.08$37.66500,504 shs$396.65 million
04/22/2024$39.24$37.70
-3.92%		$39.94$36.8294,727 shs$396.23 million
04/19/2024$36.53$39.24
+7.42%		$39.86$35.79283,601 shs$412.41 million
04/18/2024$37.16$36.53
-1.70%		$37.78$35.26128,015 shs$383.93 million
04/17/2024$41.12$37.16
-9.63%		$41.12$36.09419,840 shs$390.55 million
04/16/2024$42.72$41.12
-3.75%		$45.00$40.96353,253 shs$432.17 million
04/15/2024$40.85$42.72
+4.58%		$42.96$39.58347,486 shs$448.86 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$40.00$40.85
+2.13%		$40.99$39.17291,720 shs$429.33 million
04/11/2024$38.15$40.00
+4.85%		$40.15$37.00186,773 shs$420.28 million
04/10/2024$37.47$38.15
+1.81%		$38.56$35.5065,900 shs$400.96 million
04/09/2024$40.16$37.47
-6.70%		$40.89$36.01232,344 shs$393.81 million
04/08/2024$39.97$40.16
+0.48%		$42.20$37.50208,997 shs$422.08 million
04/05/2024$38.97$39.97
+2.57%		$40.35$38.81151,833 shs$420.09 million
04/04/2024$38.50$38.97
+1.22%		$40.67$38.77161,340 shs$409.58 million
04/03/2024$37.46$38.50
+2.78%		$40.29$37.01274,207 shs$404.64 million
04/02/2024$37.99$37.46
-1.40%		$40.64$35.80270,881 shs$393.71 million
04/01/2024$39.24$37.99
-3.19%		$40.94$37.99173,177 shs$399.28 million
03/29/2024$39.24$39.24$40.00$35.16235,133 shs$412.41 million
03/28/2024$35.57$39.24
+10.32%		$39.96$35.16234,957 shs$412.41 million
03/27/2024$36.15$35.57
-1.60%		$36.53$33.24179,249 shs$373.84 million
03/26/2024$35.63$36.15
+1.46%		$38.24$35.34239,802 shs$379.21 million
03/25/2024$34.94$35.63
+1.97%		$36.56$35.00296,512 shs$373.76 million
03/22/2024$38.15$34.94
-8.41%		$38.00$34.44187,536 shs$366.52 million
03/21/2024$39.17$38.15
-2.60%		$39.46$37.26293,968 shs$400.19 million
03/20/2024$42.76$39.17
-8.40%		$43.76$38.65275,150 shs$410.89 million
03/19/2024$41.62$42.76
+2.74%		$43.86$39.50134,554 shs$448.55 million
03/18/2024$43.68$41.62
-4.72%		$43.13$39.01328,120 shs$436.59 million
03/15/2024$45.13$43.68
-3.21%		$46.74$42.28633,281 shs$458.20 million
03/14/2024$47.08$45.13
-4.14%		$48.07$43.98296,127 shs$437.31 million
03/13/2024$44.58$47.08
+5.61%		$49.87$45.15478,462 shs$456.21 million
03/12/2024$38.28$44.58
+16.46%		$45.33$39.82595,987 shs$431.98 million
03/11/2024$44.93$38.28
-14.80%		$43.49$37.01409,968 shs$370.93 million
03/08/2024$40.32$44.93
+11.43%		$46.19$38.15770,991 shs$435.37 million
03/07/2024$33.58$40.32
+20.07%		$42.60$35.86888,026 shs$390.70 million

Related Companies:
This page (NASDAQ:CRBP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored