Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free CELC Stock Alerts
$15.16
-0.48 (-3.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Celcuity Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-4.77%
3 Month
Performance
-3.68%
6 Month
Performance
+5.64%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+40.96%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CELC Stock Chart for Tuesday, May, 28, 2024

CELC Chart by TradingView

Celcuity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$15.64$15.64$16.03$15.6076,800 shs$488.44 million
05/24/2024$15.86$15.64
-1.39%		$16.03$15.6076,586 shs$488.44 million
05/23/2024$15.99$15.86
-0.81%		$16.09$15.54136,457 shs$495.31 million
05/22/2024$16.51$15.99
-3.15%		$16.61$15.9476,756 shs$499.37 million
05/21/2024$16.80$16.51
-1.73%		$16.90$16.41104,398 shs$515.61 million
05/20/2024$16.76$16.80
+0.24%		$17.09$16.53151,581 shs$524.66 million
05/17/2024$17.66$16.76
-5.10%		$17.66$16.38230,349 shs$510.34 million
05/16/2024$17.23$17.66
+2.50%		$19.73$17.43204,235 shs$537.75 million
05/15/2024$16.89$17.23
+2.01%		$18.29$16.84109,100 shs$524.65 million
05/14/2024$16.77$16.89
+0.72%		$17.38$16.80355,665 shs$514.30 million
05/13/2024$16.83$16.77
-0.36%		$17.10$16.3997,942 shs$510.65 million
05/10/2024$17.35$16.83
-3.00%		$17.55$16.6780,075 shs$512.52 million
05/09/2024$17.61$17.35
-1.48%		$17.92$17.3282,169 shs$528.36 million
05/08/2024$17.70$17.61
-0.51%		$17.79$17.51373,416 shs$536.22 million
05/07/2024$17.84$17.70
-0.78%		$18.15$17.59157,339 shs$538.97 million
05/06/2024$17.67$17.84
+0.96%		$17.87$17.4988,809 shs$543.23 million
05/03/2024$17.66$17.67
+0.06%		$17.97$17.30284,562 shs$538.05 million
05/02/2024$16.30$17.66
+8.34%		$17.99$16.45156,764 shs$537.75 million
05/01/2024$15.77$16.30
+3.36%		$16.40$15.50354,489 shs$496.34 million
04/30/2024$16.05$15.77
-1.74%		$16.26$15.71121,169 shs$480.20 million
04/29/2024$15.92$16.05
+0.82%		$16.79$15.85306,663 shs$488.72 million
04/26/2024$15.77$15.92
+0.95%		$16.03$14.63668,444 shs$484.76 million
04/25/2024$16.94$15.77
-6.91%		$16.76$15.71228,657 shs$480.20 million
04/24/2024$17.24$16.94
-1.74%		$17.23$16.9190,283 shs$515.87 million
04/23/2024$17.54$17.24
-1.71%		$18.21$17.1890,649 shs$524.96 million
04/22/2024$17.24$17.54
+1.74%		$17.67$16.98405,133 shs$534.09 million
04/19/2024$16.39$17.24
+5.19%		$17.26$16.17232,609 shs$524.96 million
04/18/2024$17.01$16.39
-3.64%		$16.99$16.31200,027 shs$499.08 million
04/17/2024$17.23$17.01
-1.28%		$17.40$16.83118,137 shs$517.96 million
04/16/2024$18.09$17.23
-4.75%		$18.01$17.1973,853 shs$524.65 million
04/15/2024$18.31$18.09
-1.20%		$18.44$17.83107,805 shs$550.84 million
04/12/2024$19.69$18.31
-7.01%		$19.60$18.16240,707 shs$557.54 million
04/11/2024$19.38$19.69
+1.60%		$19.80$19.3166,321 shs$599.62 million
04/10/2024$19.90$19.38
-2.61%		$19.87$19.21138,630 shs$590.18 million
04/09/2024$19.60$19.90
+1.53%		$20.15$19.57169,640 shs$605.96 million
04/08/2024$19.97$19.60
-1.85%		$20.00$19.06147,252 shs$596.82 million
04/05/2024$19.90$19.97
+0.35%		$20.11$19.6286,477 shs$608.09 million
04/04/2024$20.00$19.90
-0.50%		$20.89$19.80245,131 shs$605.96 million
04/03/2024$19.64$20.00
+1.83%		$20.57$19.43322,673 shs$609 million
04/02/2024$20.78$19.64
-5.49%		$20.68$19.59652,224 shs$598.04 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/01/2024$21.60$20.78
-3.80%		$22.04$20.42230,306 shs$632.75 million
03/29/2024$21.60$21.60$22.19$17.67606,291 shs$522.72 million
03/28/2024$18.16$21.60
+18.94%		$22.19$17.67605,554 shs$522.72 million
03/27/2024$17.52$18.16
+3.65%		$18.20$17.26196,377 shs$439.47 million
03/26/2024$17.80$17.52
-1.57%		$18.20$17.48179,585 shs$423.98 million
03/25/2024$17.78$17.80
+0.11%		$18.71$17.7783,803 shs$430.76 million
03/22/2024$17.62$17.78
+0.91%		$17.84$17.3888,709 shs$430.28 million
03/21/2024$17.79$17.62
-0.96%		$18.10$17.49326,066 shs$426.40 million
03/20/2024$18.00$17.79
-1.17%		$18.29$17.35640,867 shs$430.52 million
03/19/2024$17.83$18.00
+0.95%		$18.09$17.6664,190 shs$435.60 million
03/18/2024$17.75$17.83
+0.45%		$18.00$17.54287,565 shs$431.49 million
03/15/2024$17.81$17.75
-0.34%		$18.06$17.31268,932 shs$429.55 million
03/14/2024$17.96$17.81
-0.84%		$18.05$17.40514,333 shs$431.00 million
03/13/2024$17.85$17.96
+0.62%		$18.37$17.69498,907 shs$434.63 million
03/12/2024$17.90$17.85
-0.28%		$18.18$17.561.04 million shs$431.97 million
03/11/2024$18.56$17.90
-3.56%		$18.57$17.81638,428 shs$433.18 million
03/08/2024$17.94$18.56
+3.46%		$18.95$18.13187,041 shs$449.15 million
03/07/2024$18.19$17.94
-1.37%		$18.67$17.72125,897 shs$434.15 million
03/06/2024$18.20$18.19
-0.05%		$18.41$17.9260,431 shs$440.20 million
03/05/2024$18.49$18.20
-1.57%		$18.93$18.1293,400 shs$440.44 million
03/04/2024$17.43$18.49
+6.08%		$18.55$17.27309,823 shs$447.46 million
03/01/2024$15.56$17.43
+12.02%		$17.44$15.46392,406 shs$421.81 million
02/29/2024$15.74$15.56
-1.14%		$16.18$15.11343,783 shs$376.55 million
02/28/2024$15.97$15.74
-1.44%		$16.29$15.67149,294 shs$380.91 million
02/27/2024$15.35$15.97
+4.04%		$16.02$15.2891,177 shs$386.47 million

Related Companies:
This page (NASDAQ:CELC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest