Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free PRGO Stock Alerts
$27.32
-0.56 (-2.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Perrigo Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-14.46%
3 Month
Performance
+3.45%
6 Month
Performance
-10.31%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-15.65%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

PRGO Stock Chart for Tuesday, May, 28, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.88$27.32
-2.01%		$28.09$27.311.18 million shs$3.72 billion
05/27/2024$27.88$27.88$28.34$27.601.81 million shs$3.80 billion
05/24/2024$28.12$27.88
-0.85%		$28.34$27.601.81 million shs$3.80 billion
05/23/2024$29.33$28.12
-4.13%		$29.28$28.002.33 million shs$3.83 billion
05/22/2024$29.72$29.33
-1.31%		$29.77$29.251.46 million shs$4.00 billion
05/21/2024$29.54$29.72
+0.61%		$29.94$29.501.74 million shs$4.05 billion
05/20/2024$29.83$29.54
-0.97%		$30.23$29.511.50 million shs$4.03 billion
05/17/2024$30.10$29.83
-0.90%		$30.35$29.821.27 million shs$4.07 billion
05/16/2024$30.22$30.10
-0.40%		$30.49$29.931.55 million shs$4.10 billion
05/15/2024$30.26$30.22
-0.13%		$30.67$30.111.99 million shs$4.12 billion
05/14/2024$30.78$30.26
-1.69%		$31.17$30.011.36 million shs$4.13 billion
05/13/2024$30.71$30.78
+0.23%		$31.08$30.571.25 million shs$4.20 billion
05/10/2024$31.01$30.70
-1.00%		$31.32$30.63782,697 shs$4.16 billion
05/09/2024$31.11$31.01
-0.32%		$31.29$30.591.09 million shs$4.20 billion
05/08/2024$30.15$31.11
+3.18%		$31.56$30.261.62 million shs$4.22 billion
05/07/2024$33.43$30.15
-9.81%		$33.32$30.093.90 million shs$4.09 billion
05/06/2024$32.79$33.43
+1.95%		$33.46$32.871.73 million shs$4.53 billion
05/03/2024$33.05$32.78
-0.80%		$33.35$32.56981,834 shs$4.44 billion
05/02/2024$32.90$33.05
+0.44%		$33.35$32.76919,538 shs$4.48 billion
05/01/2024$32.66$32.90
+0.73%		$33.18$32.622.41 million shs$4.46 billion
04/30/2024$32.80$32.66
-0.43%		$32.86$32.511.07 million shs$4.43 billion
04/29/2024$31.94$32.80
+2.69%		$32.82$32.06868,960 shs$4.45 billion
04/26/2024$31.27$31.94
+2.16%		$32.29$31.13945,679 shs$4.33 billion
04/25/2024$31.23$31.27
+0.11%		$32.11$30.791.08 million shs$4.24 billion
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion
03/08/2024$29.68$30.25
+1.92%		$30.93$29.862.86 million shs$4.10 billion
03/07/2024$28.09$29.68
+5.66%		$29.97$27.794.49 million shs$4.02 billion
03/06/2024$27.26$28.09
+3.04%		$28.16$26.984.02 million shs$3.81 billion
03/05/2024$26.22$27.26
+3.97%		$27.29$26.253.44 million shs$3.69 billion
03/04/2024$26.33$26.22
-0.42%		$26.80$26.064.44 million shs$3.55 billion
03/01/2024$26.26$26.34
+0.29%		$26.65$26.115.80 million shs$3.57 billion
02/29/2024$26.41$26.26
-0.57%		$26.70$25.775.21 million shs$3.56 billion
02/28/2024$27.30$26.41
-3.26%		$27.66$26.216.15 million shs$3.58 billion
02/27/2024$32.16$27.30
-15.11%		$28.73$26.8710.57 million shs$3.70 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company