Free Trial

Pacira BioSciences (PCRX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PCRX Stock Alerts
$28.57
-0.55 (-1.89%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pacira BioSciences Stock Price Performance

5 Day
Performance
-6.39%
1 Month
Performance
-4.32%
3 Month
Performance
-9.04%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-15.32%
1 Year
Performance
-20.92%
Receive PCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

PCRX Stock Chart for Sunday, June, 9, 2024

PCRX Chart by TradingView

Pacira BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.12$28.57
-1.89%		$28.75$28.39452,674 shs$1.33 billion
06/06/2024$30.16$29.12
-3.45%		$30.39$29.04369,526 shs$1.36 billion
06/05/2024$30.52$30.16
-1.18%		$31.13$29.78371,786 shs$1.40 billion
06/04/2024$30.89$30.52
-1.20%		$30.99$30.15880,566 shs$1.42 billion
06/03/2024$30.33$30.89
+1.85%		$31.64$30.15652,656 shs$1.44 billion
05/31/2024$30.46$30.33
-0.43%		$30.99$30.21717,143 shs$1.41 billion
05/30/2024$29.26$30.46
+4.10%		$30.82$29.39606,715 shs$1.42 billion
05/29/2024$30.05$29.26
-2.63%		$29.74$28.91583,473 shs$1.36 billion
05/28/2024$29.69$30.05
+1.21%		$30.40$29.71420,042 shs$1.40 billion
05/27/2024$29.69$29.69$30.50$29.67309,300 shs$1.38 billion
05/24/2024$30.32$29.69
-2.08%		$30.50$29.67309,352 shs$1.38 billion
05/23/2024$30.72$30.32
-1.30%		$30.83$30.05380,882 shs$1.41 billion
05/22/2024$30.90$30.72
-0.58%		$31.07$30.60453,283 shs$1.43 billion
05/21/2024$30.61$30.90
+0.95%		$31.27$30.23968,512 shs$1.44 billion
05/20/2024$30.82$30.61
-0.68%		$30.90$30.24680,308 shs$1.42 billion
05/17/2024$31.51$30.82
-2.19%		$31.67$30.70478,755 shs$1.43 billion
05/16/2024$30.08$31.51
+4.75%		$31.65$29.96757,424 shs$1.47 billion
05/15/2024$30.82$30.08
-2.40%		$31.60$30.01684,354 shs$1.40 billion
05/14/2024$30.38$30.82
+1.45%		$31.10$30.221.18 million shs$1.43 billion
05/13/2024$29.42$30.38
+3.26%		$30.82$29.791.24 million shs$1.41 billion
05/10/2024$29.86$29.42
-1.47%		$30.70$29.145.64 million shs$1.37 billion
05/09/2024$29.65$29.86
+0.71%		$30.48$28.902.35 million shs$1.39 billion
05/08/2024$26.51$29.65
+11.84%		$30.58$28.281.96 million shs$1.38 billion
05/07/2024$26.50$26.51
+0.04%		$27.27$26.43734,463 shs$1.23 billion
05/06/2024$27.21$26.50
-2.61%		$27.86$26.47733,744 shs$1.23 billion
05/03/2024$27.32$27.21
-0.40%		$27.77$27.05247,305 shs$1.27 billion
05/02/2024$26.95$27.32
+1.37%		$27.40$26.65340,710 shs$1.27 billion
05/01/2024$26.25$26.95
+2.67%		$27.12$26.28449,862 shs$1.25 billion
04/30/2024$26.05$26.25
+0.77%		$26.31$25.44479,672 shs$1.22 billion
04/29/2024$26.33$26.05
-1.06%		$26.71$26.04540,323 shs$1.21 billion
04/26/2024$25.50$26.33
+3.25%		$26.37$25.33304,606 shs$1.22 billion
04/25/2024$25.90$25.50
-1.54%		$26.00$25.33305,832 shs$1.19 billion
04/24/2024$26.81$25.90
-3.39%		$26.77$25.78359,410 shs$1.20 billion
04/23/2024$26.10$26.81
+2.72%		$27.08$26.19497,168 shs$1.25 billion
04/22/2024$26.25$26.10
-0.57%		$26.67$25.74375,229 shs$1.21 billion
04/19/2024$26.10$26.25
+0.57%		$26.34$25.91448,972 shs$1.22 billion
04/18/2024$26.77$26.10
-2.50%		$26.84$26.08621,147 shs$1.21 billion
04/17/2024$26.87$26.77
-0.37%		$27.13$26.36415,509 shs$1.24 billion
04/16/2024$26.53$26.87
+1.28%		$27.63$26.29721,372 shs$1.25 billion
04/15/2024$26.83$26.53
-1.12%		$27.04$25.76604,436 shs$1.23 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$27.36$26.83
-1.94%		$27.29$26.61471,620 shs$1.25 billion
04/11/2024$27.83$27.36
-1.69%		$28.09$27.22323,567 shs$1.27 billion
04/10/2024$28.52$27.83
-2.42%		$28.36$27.52444,858 shs$1.33 billion
04/09/2024$28.48$28.52
+0.14%		$28.84$27.99363,923 shs$1.33 billion
04/08/2024$28.16$28.48
+1.14%		$28.73$28.10326,413 shs$1.32 billion
04/05/2024$28.40$28.16
-0.85%		$28.45$27.94415,395 shs$1.31 billion
04/04/2024$29.01$28.40
-2.10%		$29.47$28.18403,192 shs$1.32 billion
04/03/2024$28.51$29.01
+1.75%		$29.12$28.26307,484 shs$1.35 billion
04/02/2024$29.15$28.51
-2.20%		$29.17$28.31477,020 shs$1.33 billion
04/01/2024$29.22$29.15
-0.24%		$29.44$28.43335,223 shs$1.36 billion
03/29/2024$29.22$29.22$29.58$28.86569,631 shs$1.36 billion
03/28/2024$29.04$29.22
+0.62%		$29.58$28.86569,630 shs$1.36 billion
03/27/2024$28.51$29.04
+1.86%		$29.30$28.36556,686 shs$1.35 billion
03/26/2024$29.23$28.51
-2.46%		$29.48$28.25531,748 shs$1.33 billion
03/25/2024$28.67$29.23
+1.95%		$29.40$28.60383,010 shs$1.36 billion
03/22/2024$29.29$28.67
-2.12%		$29.45$28.44360,010 shs$1.33 billion
03/21/2024$30.02$29.29
-2.43%		$30.39$29.22535,711 shs$1.36 billion
03/20/2024$29.47$30.02
+1.87%		$30.16$29.08276,537 shs$1.40 billion
03/19/2024$29.29$29.47
+0.61%		$29.72$28.87287,318 shs$1.37 billion
03/18/2024$29.41$29.29
-0.41%		$29.62$28.70327,985 shs$1.36 billion
03/15/2024$29.26$29.41
+0.51%		$29.68$28.821.26 million shs$1.37 billion
03/14/2024$30.29$29.26
-3.40%		$30.27$29.11440,057 shs$1.36 billion
03/13/2024$30.56$30.29
-0.88%		$30.95$29.89369,964 shs$1.41 billion
03/12/2024$31.02$30.56
-1.48%		$31.46$30.51260,206 shs$1.42 billion
03/11/2024$31.41$31.02
-1.24%		$31.45$30.83438,364 shs$1.44 billion
03/08/2024$30.64$31.41
+2.51%		$31.43$30.35527,815 shs$1.46 billion

Related Companies:
This page (NASDAQ:PCRX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored