FibroGen (FGEN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FGEN Stock Alerts $2.17 +0.08 (+3.83%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FibroGen Stock Price Performance5 Day Performance+8.50%1 Month Performance-0.91%3 Month Performance+241.41%6 Month Performance+174.68%Year-To-Date Performance+144.84%1 Year Performance-89.15% Receive FGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. FGEN Stock Chart for Monday, March, 18, 2024 FGEN Chart by TradingView FibroGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million03/14/2024$2.00$2.09+4.50%$2.17$1.921.59 million shs$206.43 million03/13/2024$1.89$2.00+5.82%$2.18$1.863.06 million shs$197.54 million03/12/2024$1.71$1.89+10.53%$2.07$1.762.05 million shs$186.68 million03/11/2024$1.80$1.71-5.00%$1.84$1.69488,949 shs$168.90 million03/08/2024$1.79$1.80+0.56%$1.89$1.75576,228 shs$177.79 million Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$1.87$1.79-4.28%$1.94$1.711.13 million shs$176.80 million03/06/2024$1.93$1.87-3.11%$1.96$1.84635,507 shs$184.70 million03/05/2024$1.98$1.93-2.53%$1.98$1.781.26 million shs$190.63 million03/04/2024$1.83$1.98+8.20%$2.02$1.781.52 million shs$195.57 million03/01/2024$1.71$1.83+7.02%$1.90$1.681.48 million shs$180.75 million02/29/2024$1.99$1.71-13.85%$2.08$1.682.18 million shs$168.90 million02/28/2024$2.12$1.99-6.37%$2.11$1.911.38 million shs$195.21 million02/27/2024$1.85$2.12+14.59%$2.22$1.583.14 million shs$208.48 million02/26/2024$1.82$1.85+1.65%$1.90$1.731.49 million shs$181.93 million02/23/2024$1.89$1.82-3.70%$2.04$1.801.67 million shs$178.98 million02/22/2024$1.72$1.89+10.20%$1.92$1.671.60 million shs$185.86 million02/21/2024$1.80$1.72-4.72%$1.92$1.701.81 million shs$168.65 million02/20/2024$2.19$1.80-17.81%$2.24$1.702.98 million shs$177.01 million02/19/2024$2.19$2.19$2.27$1.972.74 million shs$215.37 million02/16/2024$2.15$2.19+1.86%$2.27$1.972.74 million shs$215.37 million02/15/2024$2.25$2.15-4.44%$2.27$2.082.29 million shs$211.43 million02/14/2024$2.17$2.25+3.69%$2.35$2.022.67 million shs$221.27 million02/13/2024$2.72$2.17-20.22%$2.66$2.164.22 million shs$213.40 million02/12/2024$2.73$2.72-0.37%$2.93$2.604.16 million shs$267.49 million02/09/2024$2.38$2.73+14.71%$2.88$2.344.62 million shs$268.47 million02/08/2024$2.17$2.38+9.68%$2.53$2.084.04 million shs$234.05 million02/07/2024$1.91$2.17+13.61%$2.20$1.813.12 million shs$213.40 million02/06/2024$2.03$1.91-5.68%$2.21$1.853.68 million shs$187.83 million02/05/2024$1.86$2.03+8.87%$2.14$1.803.83 million shs$199.14 million02/02/2024$2.37$1.86-21.52%$2.49$1.729.01 million shs$182.91 million02/01/2024$1.92$2.37+23.44%$2.41$1.738.19 million shs$233.07 million01/31/2024$1.72$1.92+11.63%$2.04$1.585.38 million shs$188.81 million01/30/2024$1.71$1.72+0.58%$1.94$1.5111.30 million shs$169.15 million01/29/2024$0.94$1.71+82.71%$1.82$0.8822.51 million shs$168.16 million01/26/2024$1.10$0.94-14.92%$1.19$0.931.64 million shs$92.04 million01/25/2024$0.97$1.10+13.37%$1.13$0.962.22 million shs$108.17 million01/24/2024$0.89$0.97+8.72%$0.98$0.852.54 million shs$95.42 million01/23/2024$0.88$0.89+1.59%$0.90$0.831.03 million shs$87.77 million01/22/2024$0.76$0.88+15.21%$0.89$0.781.27 million shs$86.39 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/19/2024$0.79$0.76-4.06%$0.82$0.76691,020 shs$74.98 million01/18/2024$0.75$0.79+5.97%$0.82$0.761.13 million shs$78.16 million01/17/2024$0.76$0.75-1.64%$0.78$0.742.33 million shs$73.76 million01/16/2024$0.75$0.76+1.32%$0.77$0.731.00 million shs$74.98 million01/15/2024$0.75$0.75$0.87$0.731.46 million shs$74.01 million01/12/2024$0.81$0.75-7.45%$0.87$0.731.46 million shs$74.01 million01/11/2024$0.84$0.81-3.75%$0.89$0.78692,698 shs$79.97 million01/10/2024$0.90$0.84-6.31%$0.91$0.82748,673 shs$83.09 million01/09/2024$0.78$0.90+14.89%$0.91$0.781.05 million shs$88.68 million01/08/2024$0.75$0.78+4.65%$0.79$0.70730,827 shs$77.19 million01/05/2024$0.73$0.75+2.24%$0.76$0.70689,952 shs$73.76 million01/04/2024$0.79$0.73-7.69%$0.82$0.721.25 million shs$72.14 million01/03/2024$0.83$0.79-4.32%$0.86$0.78762,121 shs$78.15 million01/02/2024$0.89$0.83-6.28%$0.92$0.82777,079 shs$81.68 million01/01/2024$0.89$0.89$0.95$0.85997,800 shs$87.16 million12/29/2023$0.91$0.89-2.49%$0.95$0.85996,264 shs$87.16 million12/28/2023$0.81$0.91+12.33%$0.92$0.811.90 million shs$89.38 million12/27/2023$0.80$0.81+1.34%$0.85$0.741.22 million shs$79.57 million12/26/2023$0.76$0.80+4.76%$0.84$0.751.53 million shs$78.52 million12/25/2023$0.76$0.76$0.78$0.701.99 million shs$74.95 million12/22/2023$0.69$0.76+9.80%$0.77$0.701.98 million shs$74.95 million12/21/2023$0.57$0.69+21.56%$0.74$0.584.14 million shs$68.26 million12/20/2023$0.62$0.57-7.83%$0.64$0.571.91 million shs$56.15 million12/19/2023$0.64$0.62-2.53%$0.74$0.612.39 million shs$60.92 million12/18/2023$0.68$0.64-6.74%$0.70$0.632.31 million shs$62.51 million Related Companies: Relmada Therapeutics Stock Chart XBiotech Stock Chart Trevi Therapeutics Stock Chart Inventiva Stock Chart Generation Bio Stock Chart OptiNose Stock Chart Rani Therapeutics Stock Chart GlycoMimetics Stock Chart CorMedix Stock Chart G1 Therapeutics Stock Chart Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGEN) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.