Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free IRON Stock Alerts
$34.66
+0.38 (+1.11%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Disc Medicine Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+25.81%
3 Month
Performance
-46.79%
6 Month
Performance
-36.05%
Year-To-Date
Performance
-39.99%
1 Year
Performance
+6.55%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IRON Stock Chart for Tuesday, May, 28, 2024

IRON Chart by TradingView

Disc Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$34.28$34.28$34.92$31.60565,600 shs$847.40 million
05/24/2024$33.35$34.28
+2.79%		$34.92$31.60565,684 shs$847.40 million
05/23/2024$33.17$33.35
+0.54%		$33.67$32.46407,941 shs$823.08 million
05/22/2024$31.26$33.17
+6.11%		$33.51$31.03309,190 shs$818.67 million
05/21/2024$32.37$31.26
-3.43%		$32.23$30.65401,736 shs$771.50 million
05/20/2024$32.18$32.37
+0.59%		$32.41$31.00200,637 shs$798.89 million
05/17/2024$31.92$32.18
+0.81%		$32.48$31.44376,432 shs$794.20 million
05/16/2024$31.86$31.92
+0.19%		$32.25$31.10228,793 shs$787.79 million
05/15/2024$31.84$31.86
+0.06%		$33.17$31.57389,131 shs$786.31 million
05/14/2024$31.01$31.84
+2.68%		$32.31$30.97319,005 shs$785.81 million
05/13/2024$30.36$31.01
+2.14%		$32.34$30.81241,269 shs$765.33 million
05/10/2024$30.77$30.36
-1.33%		$31.25$29.48196,829 shs$732.89 million
05/09/2024$29.34$30.77
+4.87%		$31.36$28.25344,668 shs$742.79 million
05/08/2024$30.04$29.34
-2.33%		$29.88$28.42275,468 shs$708.27 million
05/07/2024$30.17$30.04
-0.43%		$30.41$29.42311,351 shs$725.17 million
05/06/2024$29.79$30.17
+1.28%		$30.52$29.33217,711 shs$728.30 million
05/03/2024$29.00$29.79
+2.72%		$30.36$29.39271,443 shs$719.13 million
05/02/2024$28.53$29.00
+1.65%		$29.77$28.47276,189 shs$700.06 million
05/01/2024$27.84$28.53
+2.48%		$29.71$27.79437,334 shs$688.71 million
04/30/2024$28.29$27.84
-1.59%		$29.30$27.80531,789 shs$672.06 million
04/29/2024$27.55$28.29
+2.69%		$28.67$27.39227,271 shs$682.92 million
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$665.06 million
04/25/2024$27.30$26.52
-2.86%		$27.04$25.86314,532 shs$640.19 million
04/24/2024$27.00$27.30
+1.11%		$27.94$26.57366,451 shs$659.02 million
04/23/2024$26.98$27.00
+0.07%		$28.53$26.98554,061 shs$651.78 million
04/22/2024$28.69$26.98
-5.96%		$29.00$26.94379,057 shs$651.30 million
04/19/2024$30.02$28.69
-4.43%		$30.06$28.08565,171 shs$692.58 million
04/18/2024$30.28$30.02
-0.86%		$30.37$29.93315,937 shs$724.68 million
04/17/2024$29.93$30.28
+1.17%		$30.47$29.31334,282 shs$730.96 million
04/16/2024$30.52$29.93
-1.93%		$31.47$29.86285,936 shs$722.51 million
04/15/2024$31.83$30.52
-4.12%		$32.55$30.39387,330 shs$736.75 million
04/12/2024$32.04$31.83
-0.66%		$32.49$31.55408,301 shs$768.38 million
04/11/2024$31.52$32.04
+1.65%		$32.33$30.99426,081 shs$773.45 million
04/10/2024$32.08$31.52
-1.75%		$31.97$30.40479,390 shs$760.89 million
04/09/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$774.41 million
04/08/2024$30.10$31.78
+5.58%		$31.92$29.90504,613 shs$767.17 million
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,789 shs$726.61 million
04/04/2024$30.50$29.50
-3.28%		$31.86$29.34896,485 shs$712.13 million
04/03/2024$32.04$30.50
-4.79%		$32.41$29.871.03 million shs$736.27 million
04/02/2024$34.21$32.04
-6.36%		$33.00$29.361.53 million shs$773.33 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.22 million shs$825.83 million
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$1.50 billion
03/28/2024$60.51$62.26
+2.89%		$62.69$59.20263,991 shs$1.50 billion
03/27/2024$60.30$60.51
+0.35%		$61.93$58.97244,381 shs$1.46 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$1.46 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$1.44 billion
03/22/2024$61.41$60.61
-1.30%		$60.88$57.14388,740 shs$1.46 billion
03/21/2024$66.40$61.41
-7.52%		$68.86$59.54601,094 shs$1.48 billion
03/20/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$1.60 billion
03/19/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$1.63 billion
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$1.59 billion
03/15/2024$63.03$61.78
-1.98%		$64.82$61.421.07 million shs$1.49 billion
03/14/2024$65.46$63.03
-3.71%		$65.59$61.65204,597 shs$1.52 billion
03/13/2024$63.63$65.46
+2.88%		$66.32$63.48233,715 shs$1.58 billion
03/12/2024$64.42$63.63
-1.23%		$65.99$63.10695,510 shs$1.54 billion
03/11/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$1.56 billion
03/08/2024$62.66$65.29
+4.20%		$66.78$62.76281,387 shs$1.58 billion
03/07/2024$66.08$62.66
-5.18%		$66.61$62.35625,127 shs$1.51 billion
03/06/2024$69.04$66.08
-4.29%		$70.30$64.97309,585 shs$1.60 billion
03/05/2024$73.80$69.04
-6.45%		$73.56$68.00358,842 shs$1.67 billion
03/04/2024$75.32$73.80
-2.02%		$77.60$73.62259,627 shs$1.78 billion
03/01/2024$68.67$75.32
+9.68%		$75.52$68.55379,162 shs$1.82 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$1.66 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$1.57 billion
02/27/2024$64.66$66.25
+2.46%		$67.11$63.54472,144 shs$1.60 billion

Related Companies:
This page (NASDAQ:IRON) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders