Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free ANEB Stock Alerts
$2.17
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-27.67%
3 Month
Performance
-26.44%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-18.11%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

ANEB Stock Chart for Sunday, June, 9, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.17$2.17
+0.23%		$2.17$2.17675 shs$56.27 million
06/06/2024$2.02$2.17
+7.18%		$2.24$2.081,834 shs$56.14 million
06/05/2024$2.12$2.02
-4.72%		$2.03$2.021,759 shs$52.39 million
06/04/2024$2.14$2.12
-0.93%		$2.12$2.054,170 shs$54.97 million
06/03/2024$2.05$2.14
+4.39%		$2.19$2.061,199 shs$55.49 million
05/31/2024$2.10$2.05
-2.38%		$2.05$2.051,130 shs$54.46 million
05/30/2024$2.05$2.10
+2.44%		$2.10$2.10608 shs$54.45 million
05/29/2024$2.08$2.05
-1.44%		$2.15$2.052,611 shs$53.16 million
05/28/2024$2.12$2.08
-1.89%		$2.18$2.07630 shs$53.93 million
05/27/2024$2.12$2.12
+0.24%		$2.23$2.055,000 shs$54.97 million
05/24/2024$2.11$2.12
+0.24%		$2.23$2.055,087 shs$54.84 million
05/23/2024$2.10$2.11
+0.48%		$2.22$2.052,088 shs$54.71 million
05/22/2024$2.11$2.10
-0.47%		$2.17$2.101,152 shs$54.45 million
05/21/2024$2.15$2.11
-1.86%		$2.21$2.11767 shs$54.72 million
05/20/2024$2.30$2.15
-6.52%		$2.26$2.151,960 shs$55.75 million
05/17/2024$2.21$2.30
+4.07%		$2.30$2.057,256 shs$58.95 million
05/16/2024$2.35$2.21
-5.96%		$2.45$2.2011,708 shs$56.64 million
05/15/2024$2.28$2.35
+3.07%		$2.82$2.2514,979 shs$60.23 million
05/14/2024$2.41$2.28
-5.39%		$2.51$2.2014,760 shs$58.44 million
05/13/2024$3.01$2.41
-19.93%		$3.10$2.4030,613 shs$61.77 million
05/10/2024$3.00$3.01
+0.33%		$3.13$2.837,397 shs$77.15 million
05/09/2024$3.01$3.00
-0.33%		$3.04$3.002,193 shs$76.89 million
05/08/2024$3.04$3.01
-0.99%		$3.01$2.83132 shs$77.15 million
05/07/2024$2.95$3.04
+3.05%		$3.18$3.041,541 shs$77.92 million
05/06/2024$2.95$2.95$3.17$2.791,663 shs$75.62 million
05/03/2024$3.12$2.95
-5.45%		$3.13$2.913,650 shs$75.61 million
05/02/2024$2.96$3.12
+5.41%		$3.20$3.098,476 shs$79.97 million
05/01/2024$2.90$2.96
+2.07%		$3.07$2.943,863 shs$75.87 million
04/30/2024$2.80$2.90
+3.57%		$2.90$2.8118,500 shs$74.33 million
04/29/2024$2.70$2.80
+3.57%		$2.80$2.671,600 shs$71.76 million
04/26/2024$2.79$2.70
-3.25%		$2.70$2.70387 shs$69.29 million
04/25/2024$2.79$2.79
+0.16%		$2.79$2.761,785 shs$71.62 million
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored