Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free APRE Stock Alerts
$4.97
-0.33 (-6.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Aprea Therapeutics Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-4.42%
3 Month
Performance
-30.97%
6 Month
Performance
+32.53%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+46.18%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

APRE Stock Chart for Tuesday, May, 28, 2024

APRE Chart by TradingView

Aprea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.30$4.97
-6.23%		$5.22$4.9219,634 shs$26.99 million
05/27/2024$5.30$5.30
+0.02%		$5.30$5.194,600 shs$28.78 million
05/24/2024$5.02$5.19
+3.33%		$5.30$5.064,691 shs$28.18 million
05/23/2024$5.03$5.02
-0.14%		$5.02$5.02950 shs$27.27 million
05/22/2024$5.09$5.03
-1.18%		$5.20$4.9416,256 shs$27.31 million
05/21/2024$5.35$5.09
-4.86%		$5.29$5.0012,867 shs$27.64 million
05/20/2024$5.27$5.35
+1.52%		$5.42$5.252,533 shs$29.05 million
05/17/2024$5.46$5.27
-3.48%		$5.70$5.277,979 shs$28.62 million
05/16/2024$5.80$5.46
-5.86%		$5.90$5.3314,741 shs$29.65 million
05/15/2024$5.89$5.80
-1.53%		$5.88$5.5611,440 shs$31.49 million
05/14/2024$5.59$5.89
+5.37%		$5.90$5.548,820 shs$31.98 million
05/13/2024$5.59$5.59$5.59$5.259,969 shs$30.35 million
05/10/2024$5.50$5.22
-5.09%		$5.67$5.1611,132 shs$28.35 million
05/09/2024$5.14$5.50
+7.11%		$5.60$5.0534,221 shs$29.87 million
05/08/2024$5.17$5.14
-0.68%		$5.30$5.053,818 shs$27.88 million
05/07/2024$5.26$5.17
-1.71%		$5.35$5.175,137 shs$28.07 million
05/06/2024$5.35$5.26
-1.68%		$5.35$5.253,460 shs$28.56 million
05/03/2024$5.45$5.35
-1.83%		$5.45$5.352,249 shs$29.05 million
05/02/2024$5.25$5.45
+3.81%		$5.45$5.332,195 shs$29.59 million
05/01/2024$5.10$5.25
+2.94%		$5.25$5.102,971 shs$28.51 million
04/30/2024$5.08$5.10
+0.31%		$5.17$4.9014,870 shs$27.69 million
04/29/2024$5.20$5.08
-2.23%		$5.26$5.002,551 shs$27.61 million
04/26/2024$5.35$5.20
-2.80%		$5.20$5.004,833 shs$28.24 million
04/25/2024$5.07$5.35
+5.52%		$5.47$5.029,079 shs$29.05 million
04/24/2024$5.37$5.07
-5.59%		$5.37$5.066,305 shs$27.53 million
04/23/2024$5.16$5.37
+4.07%		$5.62$5.142,607 shs$29.16 million
04/22/2024$5.35$5.16
-3.55%		$5.75$5.1211,827 shs$28.02 million
04/19/2024$5.84$5.41
-7.36%		$5.79$5.317,280 shs$29.38 million
04/18/2024$5.73$5.84
+1.92%		$5.84$5.61873 shs$31.71 million
04/17/2024$5.70$5.73
+0.53%		$5.85$5.712,289 shs$31.11 million
04/16/2024$5.93$5.70
-3.88%		$5.95$5.705,097 shs$30.95 million
04/15/2024$5.71$5.93
+3.85%		$6.01$5.718,448 shs$32.20 million
04/12/2024$5.90$5.93
+0.51%		$6.23$5.694,652 shs$32.20 million
04/11/2024$6.20$5.90
-4.84%		$6.16$5.853,480 shs$32.04 million
04/10/2024$6.04$6.20
+2.66%		$6.20$5.326,281 shs$33.67 million
04/09/2024$5.84$6.04
+3.41%		$6.31$5.906,614 shs$32.79 million
04/08/2024$6.30$5.84
-7.30%		$6.40$5.8211,661 shs$31.71 million
04/05/2024$6.17$6.30
+2.11%		$6.48$6.009,848 shs$23.56 million
04/04/2024$6.31$6.17
-2.22%		$6.48$6.0116,915 shs$23.08 million
04/03/2024$6.60$6.31
-4.39%		$6.70$6.3010,211 shs$23.60 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$6.63$6.60
-0.45%		$6.60$6.2110,056 shs$24.68 million
04/01/2024$6.69$6.63
-0.90%		$6.64$6.134,887 shs$24.80 million
03/29/2024$6.69$6.69$6.80$5.9128,785 shs$25.02 million
03/28/2024$6.07$6.69
+10.21%		$6.80$5.9128,419 shs$25.02 million
03/27/2024$5.92$6.07
+2.53%		$6.31$5.9516,742 shs$22.70 million
03/26/2024$6.08$5.92
-2.63%		$6.12$5.9210,133 shs$22.14 million
03/25/2024$6.12$6.08
-0.65%		$6.20$5.9510,833 shs$22.74 million
03/22/2024$6.35$6.12
-3.62%		$6.20$6.005,207 shs$22.89 million
03/21/2024$6.50$6.35
-2.31%		$6.63$5.8851,594 shs$23.75 million
03/20/2024$6.74$6.50
-3.56%		$6.74$6.484,024 shs$24.31 million
03/19/2024$6.55$6.74
+2.90%		$6.88$6.5515,769 shs$25.21 million
03/18/2024$6.19$6.55
+5.82%		$6.79$5.7928,291 shs$24.50 million
03/15/2024$5.43$6.19
+14.00%		$6.20$5.5833,864 shs$23.15 million
03/14/2024$5.55$5.43
-2.16%		$5.87$5.0528,241 shs$20.29 million
03/13/2024$6.16$5.55
-9.90%		$6.26$5.5526,363 shs$20.74 million
03/12/2024$6.77$6.16
-9.01%		$6.76$6.1651,852 shs$23.04 million
03/11/2024$7.13$6.77
-5.05%		$8.10$6.271.15 million shs$25.32 million
03/08/2024$7.45$7.13
-4.30%		$7.63$7.094,081 shs$26.67 million
03/07/2024$8.29$7.45
-10.13%		$8.40$7.4028,563 shs$27.86 million
03/06/2024$8.17$8.29
+1.47%		$8.29$8.091,782 shs$31.01 million
03/05/2024$8.40$8.17
-2.74%		$8.40$7.3013,162 shs$30.56 million
03/04/2024$8.00$8.40
+5.00%		$8.40$7.657,414 shs$31.42 million
03/01/2024$8.46$8.00
-5.44%		$8.85$7.7228,900 shs$29.92 million
02/29/2024$7.20$8.46
+17.50%		$8.49$7.3514,461 shs$31.64 million
02/28/2024$7.16$7.20
+0.56%		$7.28$7.152,289 shs$26.93 million
02/27/2024$7.15$7.16
+0.14%		$7.48$6.8319,569 shs$26.78 million

Related Companies:
This page (NASDAQ:APRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace