Free Trial

Biora Therapeutics (BIOR) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free BIOR Stock Alerts
$0.74
+0.02 (+2.79%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Biora Therapeutics Stock Price Performance

5 Day
Performance
+10.86%
1 Month
Performance
+5.75%
3 Month
Performance
-34.88%
6 Month
Performance
-33.77%
Year-To-Date
Performance
-42.60%
1 Year
Performance
-87.04%
Receive BIOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BIOR Stock Chart for Monday, June, 10, 2024

BIOR Chart by TradingView

Biora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.76$0.71
-6.34%		$0.76$0.70292,158 shs$25.55 million
06/06/2024$0.70$0.76
+8.76%		$0.79$0.70636,908 shs$27.28 million
06/05/2024$0.64$0.70
+8.59%		$0.72$0.62340,905 shs$25.08 million
06/04/2024$0.64$0.64
+0.17%		$0.65$0.63145,901 shs$23.10 million
06/03/2024$0.64$0.64
+0.44%		$0.65$0.62118,270 shs$23.06 million
05/31/2024$0.61$0.64
+5.21%		$0.66$0.58256,333 shs$22.96 million
05/30/2024$0.59$0.61
+2.81%		$0.63$0.59123,949 shs$21.82 million
05/29/2024$0.61$0.59
-2.39%		$0.61$0.58188,410 shs$21.22 million
05/28/2024$0.59$0.61
+2.09%		$0.62$0.59215,523 shs$21.74 million
05/27/2024$0.59$0.59$0.61$0.54853,100 shs$21.30 million
05/24/2024$0.50$0.59
+19.44%		$0.61$0.54833,147 shs$21.30 million
05/23/2024$0.69$0.50
-27.96%		$0.72$0.481.64 million shs$17.83 million
05/22/2024$0.71$0.69
-3.10%		$0.72$0.67174,237 shs$24.76 million
05/21/2024$0.73$0.71
-2.51%		$0.73$0.70263,220 shs$25.55 million
05/20/2024$0.73$0.73
+0.08%		$0.75$0.72235,361 shs$26.20 million
05/17/2024$0.74$0.73
-1.03%		$0.75$0.70219,984 shs$26.18 million
05/16/2024$0.72$0.74
+3.12%		$0.75$0.68314,088 shs$26.45 million
05/15/2024$0.74$0.72
-3.10%		$0.75$0.71327,783 shs$25.65 million
05/14/2024$0.74$0.74
-0.28%		$0.75$0.68232,682 shs$26.48 million
05/13/2024$0.73$0.74
+0.98%		$0.75$0.73105,112 shs$26.55 million
05/10/2024$0.75$0.73
-1.99%		$0.76$0.73106,622 shs$26.30 million
05/09/2024$0.72$0.75
+4.41%		$0.76$0.72126,426 shs$26.83 million
05/08/2024$0.74$0.72
-3.28%		$0.75$0.72133,141 shs$25.70 million
05/07/2024$0.75$0.74
-1.45%		$0.76$0.73113,447 shs$26.57 million
05/06/2024$0.73$0.75
+2.78%		$0.77$0.72268,608 shs$26.96 million
05/03/2024$0.71$0.73
+2.55%		$0.75$0.67266,983 shs$26.23 million
05/02/2024$0.64$0.71
+11.03%		$0.72$0.63426,062 shs$25.58 million
05/01/2024$0.66$0.64
-2.04%		$0.65$0.62287,635 shs$23.04 million
04/30/2024$0.62$0.66
+5.29%		$0.66$0.62254,329 shs$23.52 million
04/29/2024$0.63$0.62
-0.83%		$0.64$0.61123,042 shs$22.34 million
04/26/2024$0.61$0.63
+3.41%		$0.63$0.60133,471 shs$22.52 million
04/25/2024$0.62$0.61
-2.08%		$0.63$0.60137,156 shs$21.78 million
04/24/2024$0.64$0.62
-2.99%		$0.65$0.60184,320 shs$22.24 million
04/23/2024$0.61$0.64
+5.43%		$0.66$0.62382,904 shs$22.93 million
04/22/2024$0.62$0.61
-1.45%		$0.61$0.59160,188 shs$21.75 million
04/19/2024$0.60$0.62
+2.59%		$0.62$0.60104,506 shs$22.07 million
04/18/2024$0.64$0.60
-6.63%		$0.68$0.59519,041 shs$23.04 million
04/17/2024$0.62$0.64
+3.40%		$0.67$0.62278,322 shs$23.04 million
04/16/2024$0.62$0.62
+0.16%		$0.65$0.61216,467 shs$22.28 million
04/15/2024$0.67$0.62
-7.60%		$0.67$0.61449,559 shs$22.25 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$0.70$0.67
-4.81%		$0.70$0.66294,875 shs$24.08 million
04/11/2024$0.70$0.70
+0.84%		$0.72$0.68162,678 shs$21.37 million
04/10/2024$0.70$0.70
-0.14%		$0.71$0.67301,229 shs$21.19 million
04/09/2024$0.73$0.70
-3.54%		$0.72$0.68509,538 shs$21.22 million
04/08/2024$0.72$0.73
+0.65%		$0.74$0.70297,148 shs$22.00 million
04/05/2024$0.72$0.72
+0.36%		$0.74$0.71326,309 shs$21.85 million
04/04/2024$0.75$0.72
-3.57%		$0.75$0.671.14 million shs$19.55 million
04/03/2024$0.74$0.75
+0.65%		$0.77$0.73784,310 shs$20.27 million
04/02/2024$0.74$0.74
+0.67%		$0.75$0.71606,188 shs$20.14 million
04/01/2024$1.10$0.74
-33.15%		$0.82$0.674.29 million shs$20.01 million
03/29/2024$1.10$1.10$1.17$1.08357,256 shs$29.93 million
03/28/2024$1.17$1.10
-5.98%		$1.17$1.08353,649 shs$29.93 million
03/27/2024$1.33$1.17
-12.03%		$1.24$1.16701,572 shs$31.84 million
03/26/2024$1.22$1.33
+9.02%		$1.33$1.22393,881 shs$36.19 million
03/25/2024$1.20$1.22
+1.67%		$1.23$1.16196,685 shs$33.20 million
03/22/2024$1.19$1.20
+0.84%		$1.23$1.16189,709 shs$32.65 million
03/21/2024$1.21$1.19
-1.65%		$1.21$1.16158,864 shs$32.38 million
03/20/2024$1.19$1.21
+1.68%		$1.22$1.15284,543 shs$32.92 million
03/19/2024$1.15$1.19
+3.48%		$1.23$1.12176,743 shs$32.38 million
03/18/2024$1.12$1.15
+2.68%		$1.18$1.09162,670 shs$31.29 million
03/15/2024$1.08$1.12
+3.70%		$1.19$1.08342,208 shs$30.48 million
03/14/2024$1.15$1.08
-6.09%		$1.14$1.01282,488 shs$29.39 million
03/13/2024$1.13$1.15
+1.77%		$1.20$1.12243,780 shs$31.29 million
03/12/2024$1.27$1.13
-11.02%		$1.26$1.12365,665 shs$30.75 million
03/11/2024$1.19$1.27
+6.72%		$1.31$1.26557,014 shs$34.56 million

Related Companies:
This page (NASDAQ:BIOR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored