Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ENZ Stock Alerts
$1.13
-0.04 (-3.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enzo Biochem Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+8.65%
3 Month
Performance
-15.04%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-48.17%
Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ENZ Stock Chart for Sunday, June, 9, 2024

ENZ Chart by TradingView

Enzo Biochem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.18$1.13
-4.24%		$1.18$1.1276,071 shs$57.89 million
06/06/2024$1.16$1.18
+1.72%		$1.19$1.1719,229 shs$60.45 million
06/05/2024$1.15$1.16
+0.87%		$1.17$1.1239,107 shs$59.43 million
06/04/2024$1.20$1.15
-4.17%		$1.23$1.11112,998 shs$58.91 million
06/03/2024$1.19$1.20
+0.84%		$1.24$1.14138,410 shs$61.48 million
05/31/2024$1.18$1.19
+0.85%		$1.23$1.1382,342 shs$60.96 million
05/30/2024$1.25$1.18
-5.60%		$1.25$1.13338,227 shs$60.45 million
05/29/2024$1.18$1.25
+5.93%		$1.28$1.17282,079 shs$64.04 million
05/28/2024$1.07$1.18
+10.28%		$1.20$1.08388,608 shs$60.45 million
05/27/2024$1.07$1.07$1.08$1.0350,500 shs$54.81 million
05/24/2024$1.05$1.07
+1.90%		$1.08$1.0326,821 shs$54.82 million
05/23/2024$1.06$1.05
-0.94%		$1.09$1.05116,502 shs$53.79 million
05/22/2024$1.05$1.06
+0.95%		$1.07$1.03228,400 shs$54.30 million
05/21/2024$1.11$1.05
-5.41%		$1.11$1.0560,743 shs$53.79 million
05/20/2024$1.09$1.11
+1.83%		$1.13$1.0842,387 shs$56.87 million
05/17/2024$1.11$1.09
-1.80%		$1.13$1.0731,340 shs$55.84 million
05/16/2024$1.10$1.11
+0.91%		$1.14$1.10104,991 shs$56.87 million
05/15/2024$1.09$1.10
+0.92%		$1.11$1.0648,390 shs$56.35 million
05/14/2024$1.09$1.09$1.12$1.0681,861 shs$55.84 million
05/13/2024$1.04$1.09
+4.81%		$1.12$1.06255,765 shs$55.84 million
05/10/2024$1.04$1.03
-0.96%		$1.06$1.0379,084 shs$52.76 million
05/09/2024$1.12$1.04
-7.14%		$1.13$1.04133,852 shs$53.28 million
05/08/2024$1.09$1.12
+2.75%		$1.12$1.0792,712 shs$57.37 million
05/07/2024$1.09$1.09$1.12$1.0782,967 shs$55.84 million
05/06/2024$1.04$1.09
+4.81%		$1.09$1.00291,554 shs$55.84 million
05/03/2024$1.04$1.04$1.08$1.0373,101 shs$53.28 million
05/02/2024$1.04$1.04$1.06$1.0346,475 shs$53.28 million
05/01/2024$1.05$1.04
-0.95%		$1.05$1.0349,963 shs$53.28 million
04/30/2024$1.06$1.05
-0.94%		$1.06$1.0189,663 shs$53.79 million
04/29/2024$1.05$1.06
+0.95%		$1.08$1.0532,458 shs$54.30 million
04/26/2024$1.08$1.05
-2.78%		$1.07$1.04114,913 shs$53.79 million
04/25/2024$1.06$1.08
+1.89%		$1.08$1.0474,257 shs$55.33 million
04/24/2024$1.10$1.06
-3.64%		$1.09$1.0577,036 shs$54.30 million
04/23/2024$1.09$1.10
+0.92%		$1.11$1.0875,501 shs$56.35 million
04/22/2024$1.09$1.09$1.11$1.07120,187 shs$55.84 million
04/19/2024$1.12$1.08
-3.57%		$1.12$1.07256,550 shs$55.32 million
04/18/2024$1.15$1.12
-2.61%		$1.14$1.08203,077 shs$57.38 million
04/17/2024$1.15$1.15$1.16$1.13123,978 shs$58.91 million
04/16/2024$1.16$1.15
-0.86%		$1.17$1.1552,768 shs$58.91 million
04/15/2024$1.17$1.16
-0.85%		$1.20$1.16117,278 shs$59.43 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$1.18$1.17
-0.85%		$1.20$1.16103,240 shs$59.94 million
04/11/2024$1.24$1.18
-4.84%		$1.24$1.17152,832 shs$60.45 million
04/10/2024$1.20$1.24
+3.33%		$1.24$1.17135,416 shs$63.53 million
04/09/2024$1.19$1.20
+0.84%		$1.21$1.1787,142 shs$61.48 million
04/08/2024$1.26$1.19
-5.56%		$1.28$1.17321,777 shs$60.96 million
04/05/2024$1.27$1.25
-1.57%		$1.29$1.2548,052 shs$64.03 million
04/04/2024$1.27$1.27$1.29$1.2623,539 shs$65.06 million
04/03/2024$1.28$1.27
-0.78%		$1.29$1.2629,292 shs$65.06 million
04/02/2024$1.27$1.28
+1.19%		$1.29$1.2542,924 shs$65.57 million
04/01/2024$1.27$1.27
-0.39%		$1.29$1.2538,320 shs$64.81 million
03/29/2024$1.27$1.27$1.29$1.2745,472 shs$65.06 million
03/28/2024$1.26$1.27
+0.79%		$1.29$1.2745,471 shs$65.06 million
03/27/2024$1.25$1.26
+0.80%		$1.30$1.2387,046 shs$64.55 million
03/26/2024$1.25$1.25$1.27$1.2388,262 shs$64.04 million
03/25/2024$1.26$1.25
-0.79%		$1.27$1.2541,684 shs$64.04 million
03/22/2024$1.23$1.25
+1.63%		$1.25$1.2172,168 shs$63.78 million
03/21/2024$1.22$1.23
+0.41%		$1.26$1.22129,008 shs$62.76 million
03/20/2024$1.23$1.22
-0.81%		$1.28$1.22110,710 shs$62.50 million
03/19/2024$1.26$1.23
-2.38%		$1.29$1.2242,604 shs$63.01 million
03/18/2024$1.21$1.26
+4.13%		$1.29$1.2178,039 shs$64.55 million
03/15/2024$1.26$1.23
-2.38%		$1.30$1.21153,977 shs$62.10 million
03/14/2024$1.25$1.26
+1.20%		$1.32$1.25252,908 shs$63.62 million
03/13/2024$1.27$1.25
-1.97%		$1.30$1.2460,501 shs$62.86 million
03/12/2024$1.32$1.27
-3.42%		$1.31$1.27105,566 shs$64.12 million
03/11/2024$1.33$1.32
-1.13%		$1.33$1.3061,059 shs$66.39 million
03/08/2024$1.30$1.32
+1.54%		$1.34$1.2997,951 shs$66.65 million

Related Companies:
This page (NYSE:ENZ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored