Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ENZ Stock Alerts
$1.10
+0.01 (+0.92%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enzo Biochem Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-12.70%
3 Month
Performance
-16.03%
6 Month
Performance
-19.71%
Year-To-Date
Performance
-20.86%
1 Year
Performance
-57.36%
Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

ENZ Stock Chart for Tuesday, April, 23, 2024

ENZ Chart by TradingView

Enzo Biochem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.09$1.10
+0.92%		$1.11$1.0875,501 shs$56.35 million
04/22/2024$1.09$1.09$1.11$1.07120,187 shs$55.84 million
04/19/2024$1.12$1.08
-3.57%		$1.12$1.07256,550 shs$55.32 million
04/18/2024$1.15$1.12
-2.61%		$1.14$1.08203,077 shs$57.38 million
04/17/2024$1.15$1.15$1.16$1.13123,978 shs$58.91 million
04/16/2024$1.16$1.15
-0.86%		$1.17$1.1552,768 shs$58.91 million
04/15/2024$1.17$1.16
-0.85%		$1.20$1.16117,278 shs$59.43 million
04/12/2024$1.18$1.17
-0.85%		$1.20$1.16103,240 shs$59.94 million
04/11/2024$1.24$1.18
-4.84%		$1.24$1.17152,832 shs$60.45 million
04/10/2024$1.20$1.24
+3.33%		$1.24$1.17135,416 shs$63.53 million
04/09/2024$1.19$1.20
+0.84%		$1.21$1.1787,142 shs$61.48 million
04/08/2024$1.26$1.19
-5.56%		$1.28$1.17321,777 shs$60.96 million
04/05/2024$1.27$1.25
-1.57%		$1.29$1.2548,052 shs$64.03 million
04/04/2024$1.27$1.27$1.29$1.2623,539 shs$65.06 million
04/03/2024$1.28$1.27
-0.78%		$1.29$1.2629,292 shs$65.06 million
04/02/2024$1.27$1.28
+1.19%		$1.29$1.2542,924 shs$65.57 million
04/01/2024$1.27$1.27
-0.39%		$1.29$1.2538,320 shs$64.81 million
03/29/2024$1.27$1.27$1.29$1.2745,472 shs$65.06 million
03/28/2024$1.26$1.27
+0.79%		$1.29$1.2745,471 shs$65.06 million
03/27/2024$1.25$1.26
+0.80%		$1.30$1.2387,046 shs$64.55 million
03/26/2024$1.25$1.25$1.27$1.2388,262 shs$64.04 million
03/25/2024$1.26$1.25
-0.79%		$1.27$1.2541,684 shs$64.04 million
03/22/2024$1.23$1.25
+1.63%		$1.25$1.2172,168 shs$63.78 million
03/21/2024$1.22$1.23
+0.41%		$1.26$1.22129,008 shs$62.76 million
03/20/2024$1.23$1.22
-0.81%		$1.28$1.22110,710 shs$62.50 million
03/19/2024$1.26$1.23
-2.38%		$1.29$1.2242,604 shs$63.01 million
03/18/2024$1.21$1.26
+4.13%		$1.29$1.2178,039 shs$64.55 million
03/15/2024$1.26$1.23
-2.38%		$1.30$1.21153,977 shs$62.10 million
03/14/2024$1.25$1.26
+1.20%		$1.32$1.25252,908 shs$63.62 million
03/13/2024$1.27$1.25
-1.97%		$1.30$1.2460,501 shs$62.86 million
03/12/2024$1.32$1.27
-3.42%		$1.31$1.27105,566 shs$64.12 million
03/11/2024$1.33$1.32
-1.13%		$1.33$1.3061,059 shs$66.39 million
03/08/2024$1.30$1.32
+1.54%		$1.34$1.2997,951 shs$66.65 million
03/07/2024$1.33$1.30
-2.26%		$1.34$1.2983,609 shs$65.64 million
03/06/2024$1.33$1.33$1.35$1.3333,103 shs$67.15 million
03/05/2024$1.35$1.33
-1.48%		$1.36$1.3236,701 shs$67.15 million
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3270,759 shs$68.16 million
03/01/2024$1.33$1.34
+0.75%		$1.35$1.3039,050 shs$67.66 million
02/29/2024$1.33$1.33$1.35$1.27154,096 shs$67.15 million
02/28/2024$1.34$1.33
-0.75%		$1.38$1.3361,416 shs$67.15 million
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/27/2024$1.34$1.34$1.39$1.34116,849 shs$67.66 million
02/26/2024$1.38$1.34
-2.90%		$1.40$1.34127,602 shs$67.66 million
02/23/2024$1.38$1.38$1.38$1.34100,821 shs$69.68 million
02/22/2024$1.33$1.38
+3.76%		$1.39$1.33190,116 shs$69.68 million
02/21/2024$1.36$1.33
-1.85%		$1.36$1.2976,318 shs$67.15 million
02/20/2024$1.36$1.36
-0.37%		$1.38$1.31363,724 shs$68.41 million
02/19/2024$1.36$1.36$1.38$1.3549,400 shs$68.67 million
02/16/2024$1.35$1.36
+0.74%		$1.38$1.3549,469 shs$68.67 million
02/15/2024$1.39$1.35
-2.88%		$1.39$1.3480,532 shs$68.16 million
02/14/2024$1.35$1.39
+2.96%		$1.39$1.34175,206 shs$70.18 million
02/13/2024$1.38$1.35
-2.17%		$1.40$1.34101,149 shs$68.16 million
02/12/2024$1.35$1.38
+2.22%		$1.39$1.35287,597 shs$69.68 million
02/09/2024$1.35$1.35
-0.37%		$1.37$1.31341,417 shs$67.91 million
02/08/2024$1.27$1.35
+6.30%		$1.37$1.26264,275 shs$68.16 million
02/07/2024$1.27$1.27$1.28$1.2447,798 shs$64.12 million
02/06/2024$1.24$1.27
+2.42%		$1.28$1.22130,778 shs$64.12 million
02/05/2024$1.27$1.24
-2.36%		$1.27$1.2053,952 shs$62.61 million
02/02/2024$1.26$1.27
+0.79%		$1.29$1.2427,314 shs$64.12 million
02/01/2024$1.26$1.26$1.28$1.2279,788 shs$63.62 million
01/31/2024$1.28$1.26
-1.56%		$1.28$1.266,529 shs$63.62 million
01/30/2024$1.27$1.28
+0.79%		$1.30$1.2555,069 shs$64.63 million
01/29/2024$1.30$1.27
-2.31%		$1.31$1.2667,294 shs$64.12 million
01/26/2024$1.29$1.28
-0.78%		$1.30$1.2634,903 shs$64.63 million
01/25/2024$1.29$1.29$1.35$1.2728,418 shs$65.13 million
01/24/2024$1.31$1.29
-1.53%		$1.37$1.26105,653 shs$65.13 million
01/23/2024$1.30$1.31
+0.77%		$1.38$1.2930,609 shs$66.14 million
01/22/2024$1.36$1.30
-4.41%		$1.41$1.2977,849 shs$65.64 million

Related Companies:
This page (NYSE:ENZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings