Free Trial

OpGen (OPGN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free OPGN Stock Alerts
$0.59
-0.03 (-4.08%)
(As of 03:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OpGen Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
+17.07%
3 Month
Performance
+82.56%
6 Month
Performance
-10.33%
Year-To-Date
Performance
+39.10%
1 Year
Performance
-38.92%
Receive OPGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OPGN Stock Chart for Wednesday, April, 24, 2024

OPGN Chart by TradingView

OpGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.60$0.61
+2.51%		$0.62$0.5949,457 shs$7.74 million
04/22/2024$0.63$0.60
-5.08%		$0.63$0.5994,850 shs$7.55 million
04/19/2024$0.62$0.63
+2.26%		$0.63$0.5979,973 shs$7.95 million
04/18/2024$0.60$0.62
+2.70%		$0.62$0.57204,331 shs$6.17 million
04/17/2024$0.64$0.60
-6.89%		$0.64$0.58139,870 shs$6.01 million
04/16/2024$0.66$0.64
-2.08%		$0.65$0.61259,050 shs$6.45 million
04/15/2024$0.68$0.66
-3.24%		$0.68$0.62250,856 shs$6.59 million
04/12/2024$0.71$0.68
-4.24%		$0.70$0.66182,075 shs$6.81 million
04/11/2024$0.70$0.71
+1.43%		$0.75$0.67326,061 shs$7.11 million
04/10/2024$0.71$0.70
-1.41%		$0.72$0.68205,121 shs$7.01 million
04/09/2024$0.78$0.71
-8.96%		$0.78$0.70595,658 shs$7.11 million
04/08/2024$0.74$0.78
+5.41%		$0.84$0.721.99 million shs$7.81 million
04/05/2024$0.66$0.74
+11.97%		$0.74$0.66644,092 shs$7.41 million
04/04/2024$0.64$0.66
+3.27%		$0.73$0.601.02 million shs$6.62 million
04/03/2024$0.62$0.64
+3.06%		$0.68$0.58488,678 shs$6.41 million
04/02/2024$0.60$0.62
+4.11%		$0.66$0.561.22 million shs$6.22 million
04/01/2024$0.70$0.60
-14.17%		$0.70$0.572.58 million shs$5.97 million
03/29/2024$0.70$0.70$0.75$0.651.61 million shs$6.96 million
03/28/2024$0.72$0.70
-3.14%		$0.75$0.651.58 million shs$6.96 million
03/27/2024$0.75$0.72
-4.33%		$0.74$0.623.21 million shs$7.18 million
03/26/2024$0.48$0.75
+57.86%		$0.99$0.6477.54 million shs$7.51 million
03/25/2024$0.50$0.48
-4.79%		$0.50$0.465.58 million shs$4.76 million
03/22/2024$0.51$0.50
-2.54%		$0.54$0.48162,564 shs$5.00 million
03/21/2024$0.52$0.51
-1.56%		$0.55$0.51163,566 shs$5.13 million
03/20/2024$0.49$0.52
+5.93%		$0.54$0.46128,062 shs$5.21 million
03/19/2024$0.49$0.49
+1.24%		$0.52$0.46174,943 shs$4.92 million
03/18/2024$0.48$0.49
+0.83%		$0.50$0.46162,743 shs$4.86 million
03/15/2024$0.49$0.48
-2.77%		$0.52$0.4879,952 shs$4.82 million
03/14/2024$0.52$0.49
-4.88%		$0.53$0.4975,855 shs$4.95 million
03/13/2024$0.50$0.52
+3.01%		$0.53$0.48119,286 shs$5.21 million
03/12/2024$0.54$0.50
-6.50%		$0.54$0.4883,717 shs$5.05 million
03/11/2024$0.53$0.54
+1.89%		$0.54$0.5273,330 shs$5.41 million
03/08/2024$0.50$0.53
+6.88%		$0.53$0.49284,241 shs$5.31 million
03/07/2024$0.53$0.50
-7.01%		$0.53$0.46163,569 shs$4.97 million
03/06/2024$0.55$0.53
-2.90%		$0.56$0.51199,267 shs$5.34 million
03/05/2024$0.59$0.55
-6.92%		$0.56$0.53180,786 shs$5.50 million
03/04/2024$0.58$0.59
+0.96%		$0.59$0.53427,465 shs$5.91 million
03/01/2024$0.48$0.58
+22.36%		$0.58$0.48636,481 shs$5.85 million
02/29/2024$0.47$0.48
+1.86%		$0.50$0.46206,381 shs$4.78 million
02/28/2024$0.48$0.47
-2.72%		$0.48$0.45137,024 shs$4.69 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$0.46$0.48
+3.88%		$0.49$0.47230,874 shs$4.83 million
02/26/2024$0.42$0.46
+9.43%		$0.48$0.41348,545 shs$4.65 million
02/23/2024$0.42$0.42
+0.95%		$0.44$0.4276,735 shs$4.24 million
02/22/2024$0.41$0.42
+1.79%		$0.44$0.4199,507 shs$4.21 million
02/21/2024$0.44$0.41
-6.21%		$0.45$0.4190,752 shs$4.13 million
02/20/2024$0.46$0.44
-3.32%		$0.45$0.42186,990 shs$4.40 million
02/19/2024$0.46$0.46$0.48$0.43325,200 shs$4.56 million
02/16/2024$0.46$0.46
-1.09%		$0.48$0.43314,935 shs$4.56 million
02/15/2024$0.43$0.46
+6.98%		$0.46$0.41556,859 shs$4.61 million
02/14/2024$0.38$0.43
+12.77%		$0.44$0.37361,379 shs$4.30 million
02/13/2024$0.40$0.38
-4.68%		$0.40$0.38139,028 shs$3.82 million
02/12/2024$0.41$0.40
-2.68%		$0.42$0.39125,755 shs$4.00 million
02/09/2024$0.40$0.41
+3.53%		$0.42$0.36216,359 shs$4.11 million
02/08/2024$0.38$0.40
+3.93%		$0.43$0.35493,613 shs$3.97 million
02/07/2024$0.33$0.38
+15.97%		$0.38$0.30251,187 shs$3.83 million
02/06/2024$0.32$0.33
+2.91%		$0.33$0.3051,492 shs$3.30 million
02/05/2024$0.33$0.32
-2.79%		$0.33$0.3155,941 shs$3.20 million
02/02/2024$0.34$0.33
-3.03%		$0.34$0.3276,566 shs$3.30 million
02/01/2024$0.34$0.34
+0.24%		$0.35$0.3258,138 shs$3.40 million
01/31/2024$0.36$0.34
-4.56%		$0.34$0.3286,640 shs$3.39 million
01/30/2024$0.33$0.36
+7.25%		$0.36$0.34119,735 shs$3.55 million
01/29/2024$0.35$0.33
-4.89%		$0.36$0.3339,252 shs$3.31 million
01/26/2024$0.33$0.35
+4.82%		$0.36$0.3379,873 shs$3.48 million
01/25/2024$0.32$0.33
+3.75%		$0.34$0.31117,469 shs$3.32 million
01/24/2024$0.30$0.32
+7.82%		$0.32$0.3078,417 shs$3.20 million
01/23/2024$0.29$0.30
+2.42%		$0.31$0.2966,611 shs$2.97 million

Related Companies:
This page (NASDAQ:OPGN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society