Free Trial

OpGen (OPGN) Stock Chart & Stock Price History

OpGen logo
$4.78 +0.23 (+5.05%)
As of 07/11/2025 11:06 AM Eastern

OpGen Stock Price Performance

The OpGen (OPGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.38%, with a year-to-date return of 703.36%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, OpGen traded at $4.78 with a market cap of $48.13 million and volume of 214 shares. Five years ago, the stock traded at a split-adjusted price of $20.60, representing a 76.80% decrease over that period. At the time, it had a market cap of $32.40 million and a volume of 147,640 shares.

Receive OPGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
-3.24%
3 Month
Performance
+18.32%
Year-To-Date
Performance
+703.36%
1 Year
Performance
+49.38%
5 Year
Performance
-76.80%

OPGN Stock Chart for Monday, July, 14, 2025

OpGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.55$4.78
+5.05%
$4.78$4.60214 shs$48.13 million
07/10/2025$4.60$4.55
-1.09%
$4.55$4.08464 shs$45.81 million
07/09/2025$4.93$4.60
-6.69%
$4.60$3.93588 shs$46.31 million
07/08/2025$5.02$4.93
-1.79%
$4.98$3.3813,939 shs$49.64 million
07/07/2025$4.73$5.02
+6.13%
$5.02$3.9510,479 shs$50.54 million
07/04/2025$4.73$4.73$4.73$3.931,665 shs$47.62 million
07/03/2025$4.73$4.73$4.73$3.931,665 shs$47.62 million
07/02/2025$4.76$4.73
-0.63%
$4.73$3.931,665 shs$47.62 million
07/01/2025$4.78$4.76
-0.42%
$4.76$4.025,318 shs$47.92 million
06/30/2025$4.70$4.78
+1.70%
$4.78$4.11395 shs$48.13 million
06/27/2025$4.86$4.70
-3.29%
$4.70$4.60621 shs$47.32 million
06/26/2025$4.87$4.86
-0.21%
$4.87$4.527,160 shs$48.93 million
06/25/2025$4.88$4.87
-0.20%
$4.88$4.2511,370 shs$49.03 million
06/24/2025$4.88$4.88$4.88$4.253,600 shs$49.13 million
06/23/2025$4.88$4.88$4.88$4.325,268 shs$49.13 million
06/20/2025$4.88$4.88$4.88$4.4811,801 shs$49.13 million
06/19/2025$4.88$4.88$4.88$4.8838 shs$49.13 million
06/18/2025$4.88$4.88$5.15$4.2522,645 shs$49.13 million
06/17/2025$4.90$4.88
-0.41%
$5.15$4.2522,645 shs$49.13 million
06/16/2025$4.94$4.90
-0.81%
$4.90$3.80747 shs$49.33 million
06/13/2025$4.96$4.94
-0.40%
$4.94$4.941,185 shs$49.74 million

This page (NASDAQ:OPGN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners