Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free QIPT Stock Alerts
$3.66
0.00 (0.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quipt Home Medical Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-15.28%
3 Month
Performance
-19.38%
6 Month
Performance
-21.46%
Year-To-Date
Performance
-28.09%
1 Year
Performance
-35.45%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

QIPT Stock Chart for Friday, April, 26, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.84$3.66
-4.69%		$3.78$3.66105,048 shs$155.81 million
04/24/2024$3.85$3.84
-0.26%		$3.89$3.79129,821 shs$163.47 million
04/23/2024$3.75$3.85
+2.67%		$3.90$3.69215,186 shs$163.89 million
04/22/2024$3.46$3.75
+8.38%		$3.75$3.45403,548 shs$159.65 million
04/19/2024$3.48$3.46
-0.57%		$3.51$3.42241,093 shs$147.29 million
04/18/2024$3.61$3.48
-3.60%		$3.62$3.47308,982 shs$148.14 million
04/17/2024$3.71$3.61
-2.70%		$3.73$3.59245,912 shs$153.68 million
04/16/2024$3.78$3.71
-1.85%		$3.79$3.6990,831 shs$157.94 million
04/15/2024$3.84$3.78
-1.56%		$3.88$3.7875,832 shs$160.92 million
04/12/2024$3.95$3.84
-2.78%		$3.97$3.8187,775 shs$163.47 million
04/11/2024$3.97$3.95
-0.50%		$4.02$3.9467,756 shs$166.30 million
04/10/2024$4.02$3.97
-1.24%		$3.98$3.89145,171 shs$167.14 million
04/09/2024$4.05$4.02
-0.74%		$4.09$4.0144,441 shs$169.24 million
04/08/2024$4.05$4.05$4.10$4.04108,478 shs$170.51 million
04/05/2024$4.11$4.05
-1.46%		$4.13$4.0598,422 shs$170.51 million
04/04/2024$4.21$4.11
-2.38%		$4.23$4.09120,390 shs$173.03 million
04/03/2024$4.21$4.21$4.23$4.11148,781 shs$177.24 million
04/02/2024$4.38$4.21
-3.88%		$4.35$4.21103,101 shs$177.24 million
04/01/2024$4.37$4.38
+0.23%		$4.41$4.30357,700 shs$184.40 million
03/29/2024$4.37$4.37$4.43$4.3279,362 shs$183.98 million
03/28/2024$4.34$4.37
+0.69%		$4.43$4.3279,361 shs$183.98 million
03/27/2024$4.32$4.34
+0.46%		$4.35$4.30191,293 shs$182.71 million
03/26/2024$4.32$4.32$4.35$4.21102,074 shs$181.87 million
03/25/2024$4.32$4.32$4.35$4.2484,123 shs$181.87 million
03/22/2024$4.32$4.32$4.34$4.3074,656 shs$181.87 million
03/21/2024$4.28$4.32
+0.93%		$4.35$4.24130,935 shs$181.87 million
03/20/2024$4.22$4.28
+1.42%		$4.31$4.15116,582 shs$180.19 million
03/19/2024$4.16$4.22
+1.44%		$4.27$4.1575,983 shs$177.67 million
03/18/2024$4.13$4.16
+0.73%		$4.21$4.1163,259 shs$175.14 million
03/15/2024$4.03$4.13
+2.48%		$4.22$3.98221,285 shs$173.87 million
03/14/2024$4.11$4.03
-1.95%		$4.10$3.97108,842 shs$169.67 million
03/13/2024$4.16$4.11
-1.08%		$4.18$4.06108,885 shs$173.03 million
03/12/2024$4.16$4.16
-0.12%		$4.17$4.1161,986 shs$174.93 million
03/11/2024$4.27$4.16
-2.58%		$4.43$4.1367,073 shs$175.14 million
03/08/2024$4.13$4.27
+3.39%		$4.29$4.1274,026 shs$179.77 million
03/07/2024$4.15$4.13
-0.48%		$4.20$4.1055,125 shs$173.87 million
03/06/2024$4.10$4.15
+1.22%		$4.17$4.0971,563 shs$174.72 million
03/05/2024$4.06$4.10
+0.99%		$4.10$3.90206,785 shs$172.61 million
03/04/2024$4.20$4.06
-3.33%		$4.26$4.05198,468 shs$170.93 million
03/01/2024$4.29$4.20
-2.10%		$4.31$4.1754,653 shs$176.82 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$4.25$4.29
+0.94%		$4.33$4.2669,727 shs$180.62 million
02/28/2024$4.33$4.25
-1.85%		$4.33$4.1884,463 shs$178.93 million
02/27/2024$4.26$4.33
+1.64%		$4.39$4.2050,541 shs$182.29 million
02/26/2024$4.44$4.26
-4.05%		$4.42$4.23158,918 shs$179.35 million
02/23/2024$4.50$4.44
-1.33%		$4.48$4.4085,148 shs$186.92 million
02/22/2024$4.51$4.50
-0.22%		$4.58$4.46115,597 shs$189.45 million
02/21/2024$4.48$4.51
+0.67%		$4.57$4.40122,317 shs$189.87 million
02/20/2024$4.46$4.48
+0.45%		$4.53$4.42270,003 shs$188.61 million
02/19/2024$4.46$4.46$4.55$4.34228,000 shs$187.78 million
02/16/2024$4.50$4.46
-0.89%		$4.55$4.34228,008 shs$187.77 million
02/15/2024$4.90$4.50
-8.16%		$4.98$4.32437,966 shs$189.46 million
02/14/2024$4.70$4.90
+4.26%		$4.94$4.69118,709 shs$206.29 million
02/13/2024$4.91$4.70
-4.28%		$4.90$4.69137,066 shs$197.87 million
02/12/2024$4.67$4.91
+5.14%		$4.94$4.6899,965 shs$206.71 million
02/09/2024$4.61$4.67
+1.30%		$4.69$4.6066,781 shs$196.61 million
02/08/2024$4.66$4.61
-1.07%		$4.68$4.5972,007 shs$194.08 million
02/07/2024$4.66$4.66$4.69$4.6558,052 shs$196.19 million
02/06/2024$4.63$4.66
+0.65%		$4.70$4.6280,552 shs$196.19 million
02/05/2024$4.79$4.63
-3.34%		$4.79$4.60122,640 shs$194.93 million
02/02/2024$4.97$4.79
-3.62%		$4.96$4.79195,288 shs$201.66 million
02/01/2024$4.70$4.97
+5.74%		$4.98$4.69194,984 shs$209.24 million
01/31/2024$4.66$4.70
+0.86%		$4.86$4.65162,067 shs$197.88 million
01/30/2024$4.64$4.66
+0.43%		$4.67$4.6146,396 shs$196.19 million
01/29/2024$4.54$4.64
+2.20%		$4.66$4.52233,738 shs$195.34 million
01/26/2024$4.59$4.54
-1.09%		$4.65$4.5372,798 shs$191.14 million
01/25/2024$4.58$4.59
+0.22%		$4.66$4.52157,968 shs$193.24 million

Related Companies:
This page (NASDAQ:QIPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press