Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.97 +0.02 (+0.68%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$2.97 0.00 (0.00%)
As of 02/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quipt Home Medical Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-1.00%
3 Month
Performance
+10.00%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-36.40%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

QIPT Stock Chart for Monday, February, 10, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$2.95$2.97
+0.68%
$3.01$2.93157,016 shs$127.98 million
02/06/2025$2.96$2.95
-0.34%
$3.01$2.8797,717 shs$127.12 million
02/05/2025$2.94$2.96
+0.68%
$2.98$2.82125,352 shs$127.55 million
02/04/2025$3.05$2.94
-3.61%
$3.20$2.94108,465 shs$126.69 million
02/03/2025$3.23$3.05
-5.57%
$3.20$3.0388,747 shs$131.42 million
01/31/2025$3.17$3.23
+1.89%
$3.27$3.1277,257 shs$139.18 million
01/30/2025$3.14$3.17
+0.96%
$3.27$3.1359,314 shs$136.60 million
01/29/2025$3.18$3.14
-1.26%
$3.23$3.12104,910 shs$135.30 million
01/28/2025$2.98$3.18
+6.71%
$3.25$2.96147,676 shs$137.03 million
01/27/2025$2.99$2.98
-0.33%
$3.10$2.9584,173 shs$128.41 million
01/24/2025$2.95$2.99
+1.36%
$3.01$2.88146,812 shs$128.84 million
01/23/2025$2.94$2.95
+0.34%
$2.96$2.83158,521 shs$127.12 million
01/22/2025$2.96$2.94
-0.68%
$2.99$2.91139,868 shs$126.69 million
01/21/2025$3.02$2.96
-1.99%
$3.08$2.95128,151 shs$127.55 million
01/20/2025$3.02$3.02$3.03$2.80243,799 shs$130.13 million
01/17/2025$2.93$3.02
+3.07%
$3.03$2.80243,799 shs$130.13 million
01/16/2025$2.98$2.93
-1.68%
$2.98$2.8770,078 shs$126.25 million
01/15/2025$3.05$2.98
-2.30%
$3.13$2.94119,703 shs$128.41 million
01/14/2025$3.06$3.05
-0.33%
$3.09$2.97114,858 shs$131.43 million
01/13/2025$3.00$3.06
+2.00%
$3.07$2.90146,595 shs$131.86 million
01/10/2025$3.09$3.00
-2.91%
$3.07$2.85227,635 shs$129.27 million
01/09/2025$3.09$3.09$3.18$2.90302,194 shs$133.15 million

This page (NASDAQ:QIPT) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners