Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CORBF Stock Alerts
$1.25
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Global Cord Blood Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+2.46%
1 Year
Performance
N/A
Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CORBF Stock Chart for Tuesday, April, 30, 2024

CORBF Chart by TradingView

Global Cord Blood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.25$1.25$1.25$1.23904 shs$0.00
04/26/2024$1.25$1.25$1.25$1.218,120 shs$0.00
04/25/2024$1.35$1.25
-7.41%		$1.25$1.2023,532 shs$0.00
04/24/2024$1.35$1.35$1.35$1.35104 shs$0.00
04/23/2024$1.35$1.35$1.35$1.253,733 shs$164.09 million
04/22/2024$1.25$1.35
+8.00%		$1.35$1.253,733 shs$0.00
04/19/2024$1.25$1.25$1.25$1.251,788 shs$0.00
04/18/2024$1.25$1.25$1.25$1.2550 shs$0.00
04/17/2024$1.25$1.25$1.25$1.251 shs$0.00
04/16/2024$1.25$1.25$1.25$1.2516 shs$0.00
04/15/2024$1.25$1.25$1.34$1.252,400 shs$0.00
04/12/2024$1.30$1.25
-3.85%		$1.34$1.252,433 shs$0.00
04/11/2024$1.50$1.30
-13.33%		$1.35$1.303,526 shs$0.00
04/10/2024$1.35$1.50
+11.11%		$1.50$1.509,560 shs$0.00
04/09/2024$1.35$1.35$1.80$1.302 shs$164.09 million
04/08/2024$1.35$1.35$1.80$1.302 shs$0.00
04/05/2024$1.35$1.35$1.35$1.3512 shs$0.00
04/04/2024$1.35$1.35$1.35$1.3536 shs$164.09 million
04/03/2024$1.35$1.35$1.35$1.355,680 shs$0.00
04/02/2024$1.35$1.35$1.35$1.355,700 shs$0.00
04/01/2024$1.35$1.35$1.35$1.358,503 shs$0.00
03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million
03/28/2024$1.35$1.35$1.35$1.338,503 shs$0.00
03/27/2024$1.35$1.35$1.35$1.35402 shs$0.00
03/26/2024$1.35$1.35$1.35$1.254,400 shs$0.00
03/25/2024$1.50$1.35
-10.00%		$1.35$1.254,372 shs$0.00
03/22/2024$1.35$1.35$1.50$1.3563 shs$0.00
03/21/2024$1.50$1.35
-10.00%		$1.35$1.35130 shs$0.00
03/20/2024$1.50$1.50$1.50$1.501,002 shs$0.00
03/19/2024$1.50$1.50$1.50$1.501,002 shs$0.00
03/18/2024$1.50$1.50$1.50$1.5040 shs$0.00
03/15/2024$1.50$1.50$1.50$1.503,650 shs$0.00
03/14/2024$1.50$1.50$1.50$1.50802 shs$0.00
03/13/2024$1.50$1.50$1.60$1.503,650 shs$0.00
03/12/2024$1.49$1.50
+0.67%		$1.50$1.5015,018 shs$0.00
03/11/2024$1.51$1.49
-1.32%		$1.50$1.496,210 shs$0.00
03/08/2024$1.50$1.51
+0.67%		$1.51$1.504,610 shs$0.00
03/07/2024$1.50$1.50$1.51$1.502,737 shs$0.00
03/06/2024$1.50$1.50$1.50$1.50910 shs$0.00
03/05/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$1.50$1.50$1.50$1.504,162 shs$0.00
03/01/2024$1.50$1.50$1.50$1.50181 shs$0.00
02/29/2024$1.50$1.50$1.50$1.50181 shs$0.00
02/28/2024$1.51$1.50
-0.33%		$1.51$1.502,671 shs$0.00
02/27/2024$1.80$1.51
-16.16%		$1.62$1.50489 shs$0.00
02/26/2024$1.85$1.80
-2.97%		$1.80$1.5048,600 shs$0.00
02/23/2024$1.85$1.85$1.85$1.851,759 shs$0.00
02/22/2024$1.85$1.85$1.85$1.851,759 shs$0.00
02/21/2024$1.85$1.85$1.85$1.85334 shs$0.00
02/20/2024$1.85$1.85$2.00$1.85905 shs$224.87 million
02/19/2024$1.85$1.85$1.86$1.856,800 shs$0.00
02/16/2024$2.00$1.85
-7.50%		$1.86$1.856,800 shs$0.00
02/15/2024$2.00$2.00$2.00$2.0015,510 shs$243.10 million
02/14/2024$2.00$2.00$2.01$2.0020,200 shs$0.00
02/13/2024$2.00$2.00$2.10$2.0028,749 shs$0.00
02/12/2024$2.00$2.00$2.33$2.0017,713 shs$0.00
02/09/2024$1.72$1.72$2.15$1.2638,459 shs$0.00
02/08/2024$1.25$1.72
+37.60%		$1.74$1.4738,459 shs$0.00
02/07/2024$1.24$1.25
+0.81%		$1.25$1.25316 shs$0.00
02/06/2024$1.25$1.24
-0.80%		$1.25$1.2013,211 shs$0.00
02/05/2024$1.25$1.25$1.49$1.25575,591 shs$0.00
02/02/2024$1.23$1.25
+1.63%		$1.49$1.20575,591 shs$0.00
02/01/2024$1.25$1.23
-1.60%		$1.24$1.231,400 shs$0.00
01/31/2024$1.25$1.25$1.35$1.2019,476 shs$151.94 million
01/30/2024$1.25$1.25$1.25$1.2525 shs$0.00
01/29/2024$1.25$1.25$1.25$1.24500 shs$0.00

Related Companies:
This page (NYSE:CORBF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing