Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AONC Stock Alerts
$4.00
+0.11 (+2.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

American Oncology Network Stock Price Performance

5 Day
Performance
-16.56%
1 Month
Performance
-27.05%
3 Month
Performance
-28.48%
6 Month
Performance
-33.25%
Year-To-Date
Performance
-32.12%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AONC Stock Chart for Sunday, April, 28, 2024

AONC Chart by TradingView

American Oncology Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.89$4.01
+2.96%		$4.23$3.8910,915 shs$0.00
04/25/2024$4.60$3.89
-15.43%		$4.74$3.8047,020 shs$0.00
04/24/2024$4.80$4.60
-4.17%		$4.81$4.455,603 shs$0.00
04/23/2024$4.82$4.80
-0.41%		$4.84$4.723,817 shs$0.00
04/22/2024$4.88$4.82
-1.23%		$4.89$4.715,471 shs$0.00
04/19/2024$4.52$4.88
+7.96%		$4.94$4.3218,277 shs$0.00
04/18/2024$5.33$4.52
-15.20%		$5.26$4.5239,279 shs$0.00
04/17/2024$5.39$5.33
-1.11%		$5.48$5.1011,490 shs$0.00
04/16/2024$5.12$5.39
+5.27%		$5.68$5.2114,473 shs$0.00
04/15/2024$5.56$5.12
-7.91%		$5.12$5.12498 shs$0.00
04/12/2024$5.55$5.56
+0.18%		$5.56$5.441,867 shs$0.00
04/11/2024$5.29$5.55
+4.91%		$5.69$5.472,490 shs$0.00
04/10/2024$5.52$5.29
-4.17%		$5.69$5.268,377 shs$0.00
04/09/2024$5.45$5.52
+1.28%		$5.53$5.136,196 shs$0.00
04/08/2024$5.43$5.45
+0.37%		$5.48$5.099,695 shs$0.00
04/05/2024$5.43$5.43$5.43$5.43325 shs$0.00
04/04/2024$5.48$5.43
-0.91%		$5.43$5.43259 shs$0.00
04/03/2024$5.65$5.48
-3.01%		$5.58$5.1610,572 shs$0.00
04/02/2024$5.64$5.65
+0.18%		$5.86$4.8740,589 shs$0.00
04/01/2024$5.49$5.64
+2.73%		$5.67$5.289,058 shs$0.00
03/29/2024$5.49$5.49$5.87$5.029,178 shs$0.00
03/28/2024$5.90$5.49
-6.95%		$5.87$5.029,174 shs$0.00
03/27/2024$5.97$5.90
-1.17%		$5.99$5.753,455 shs$0.00
03/26/2024$5.90$5.97
+1.19%		$6.15$5.855,934 shs$0.00
03/25/2024$6.15$5.90
-4.07%		$6.15$5.824,841 shs$0.00
03/22/2024$6.15$6.15$6.15$5.7613,632 shs$0.00
03/21/2024$5.70$6.15
+7.89%		$6.15$5.5715,877 shs$0.00
03/20/2024$5.69$5.70
+0.18%		$5.80$5.606,585 shs$0.00
03/19/2024$5.51$5.69
+3.27%		$5.75$5.691,512 shs$0.00
03/18/2024$5.70$5.51
-3.33%		$5.94$5.4210,672 shs$0.00
03/15/2024$5.58$5.70
+2.24%		$5.86$5.5612,071 shs$0.00
03/14/2024$5.74$5.58
-2.87%		$5.69$5.562,374 shs$0.00
03/13/2024$5.59$5.74
+2.68%		$5.76$5.3311,216 shs$0.00
03/12/2024$5.69$5.59
-1.76%		$5.60$5.59685 shs$0.00
03/11/2024$5.70$5.69
-0.18%		$5.80$5.4116,552 shs$0.00
03/08/2024$5.99$5.70
-4.84%		$6.10$5.605,492 shs$0.00
03/07/2024$6.00$5.99
-0.17%		$5.99$5.661,802 shs$0.00
03/06/2024$6.01$6.00
-0.17%		$6.23$5.864,582 shs$0.00
03/05/2024$6.23$6.01
-3.53%		$6.21$6.006,695 shs$0.00
03/04/2024$6.00$6.23
+3.83%		$6.30$5.7436,240 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.97$6.00
+0.50%		$6.00$5.7436,845 shs$0.00
02/29/2024$5.76$5.97
+3.65%		$6.00$5.603,196 shs$0.00
02/28/2024$5.82$5.76
-1.03%		$6.00$5.747,106 shs$0.00
02/27/2024$6.03$5.82
-3.48%		$6.00$5.4711,622 shs$0.00
02/26/2024$5.70$6.03
+5.79%		$6.07$5.708,133 shs$0.00
02/23/2024$5.75$5.70
-0.87%		$5.74$5.533,831 shs$0.00
02/22/2024$6.13$5.75
-6.20%		$5.91$5.725,082 shs$0.00
02/21/2024$6.13$6.13$6.13$5.719,676 shs$0.00
02/20/2024$5.69$6.13
+7.73%		$6.13$5.719,035 shs$0.00
02/19/2024$5.69$5.69$5.92$5.693,200 shs$0.00
02/16/2024$5.76$5.69
-1.22%		$5.92$5.693,011 shs$0.00
02/15/2024$5.92$5.76
-2.70%		$5.85$5.744,952 shs$0.00
02/14/2024$5.98$5.92
-1.00%		$5.98$5.662,575 shs$0.00
02/13/2024$5.80$5.98
+3.10%		$5.98$5.627,494 shs$0.00
02/12/2024$5.42$5.80
+7.01%		$5.80$5.80831 shs$0.00
02/09/2024$5.92$5.42
-8.45%		$5.85$5.1112,162 shs$0.00
02/08/2024$5.94$5.92
-0.34%		$5.92$5.73615 shs$0.00
02/07/2024$5.72$5.94
+3.85%		$5.94$5.514,679 shs$0.00
02/06/2024$5.75$5.72
-0.52%		$5.77$5.5011,899 shs$0.00
02/05/2024$5.24$5.75
+9.73%		$5.75$5.343,407 shs$0.00
02/02/2024$5.85$5.24
-10.43%		$5.77$5.076,568 shs$0.00
02/01/2024$5.29$5.85
+10.58%		$6.01$5.5444,440 shs$0.00
01/31/2024$6.30$5.29
-16.03%		$6.17$5.2914,785 shs$0.00
01/30/2024$5.99$6.30
+5.18%		$6.30$6.0022,106 shs$0.00
01/29/2024$5.60$5.99
+6.96%		$6.00$5.2718,270 shs$0.00

Related Companies:
This page (NASDAQ:AONC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace