Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALVO Stock Alerts
$14.15
+0.50 (+3.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Alvotech Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
+13.20%
3 Month
Performance
-3.41%
6 Month
Performance
+61.71%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+52.31%
Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ALVO Stock Chart for Friday, April, 26, 2024

ALVO Chart by TradingView

Alvotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.54$13.65
+0.81%		$13.74$13.4865,564 shs$0.00
04/24/2024$13.40$13.54
+1.04%		$13.75$13.47191,089 shs$0.00
04/23/2024$13.33$13.40
+0.53%		$13.45$13.30195,734 shs$418.75 million
04/22/2024$13.22$13.33
+0.83%		$13.35$13.23184,812 shs$0.00
04/19/2024$12.89$13.22
+2.56%		$14.00$12.751.69 million shs$0.00
04/18/2024$12.80$12.89
+0.70%		$12.95$12.7290,143 shs$400 million
04/17/2024$12.73$12.80
+0.55%		$13.00$12.73137,463 shs$0.00
04/16/2024$12.50$12.73
+1.84%		$13.01$12.40374,704 shs$0.00
04/15/2024$12.24$12.50
+2.12%		$12.51$12.02217,209 shs$0.00
04/12/2024$11.85$12.24
+3.29%		$12.30$11.19411,859 shs$0.00
04/11/2024$11.88$11.85
-0.25%		$11.90$11.71100,338 shs$0.00
04/10/2024$11.93$11.88
-0.42%		$12.03$11.8744,309 shs$0.00
04/09/2024$12.01$11.93
-0.67%		$12.00$11.9196,338 shs$372.81 million
04/08/2024$12.02$12.01
-0.08%		$12.39$11.8581,247 shs$0.00
04/05/2024$11.67$12.02
+3.00%		$12.26$11.95460,600 shs$0.00
04/04/2024$11.69$11.67
-0.17%		$12.00$11.5799,770 shs$364.69 million
04/03/2024$11.40$11.69
+2.54%		$11.76$11.40246,143 shs$0.00
04/02/2024$12.47$11.40
-8.58%		$12.19$11.01261,865 shs$0.00
04/01/2024$12.22$12.47
+2.05%		$12.49$12.25118,217 shs$0.00
03/29/2024$12.22$12.22$12.92$12.2088,349 shs$381.88 million
03/28/2024$12.68$12.22
-3.63%		$12.92$12.2088,283 shs$0.00
03/27/2024$12.50$12.68
+1.44%		$12.74$12.3885,204 shs$0.00
03/26/2024$13.27$12.50
-5.80%		$13.00$12.46113,587 shs$0.00
03/25/2024$14.95$13.27
-11.24%		$14.29$13.16200,206 shs$0.00
03/22/2024$15.07$14.95
-0.80%		$15.04$14.6091,590 shs$0.00
03/21/2024$15.23$15.07
-1.05%		$15.27$14.99136,809 shs$0.00
03/20/2024$15.24$15.23
-0.07%		$15.30$15.01142,834 shs$0.00
03/19/2024$15.03$15.24
+1.40%		$15.31$14.92140,547 shs$476.25 million
03/18/2024$15.31$15.03
-1.83%		$15.83$15.0339,335 shs$0.00
03/15/2024$15.33$15.31
-0.13%		$15.50$15.21204,728 shs$0.00
03/14/2024$15.39$15.33
-0.39%		$15.40$15.17110,983 shs$0.00
03/13/2024$15.32$15.39
+0.46%		$15.48$15.25161,310 shs$0.00
03/12/2024$15.43$15.32
-0.71%		$15.83$15.30112,856 shs$0.00
03/11/2024$15.60$15.43
-1.09%		$15.90$15.3460,278 shs$0.00
03/08/2024$16.02$15.60
-2.62%		$16.10$15.571.11 million shs$0.00
03/07/2024$15.98$16.02
+0.25%		$16.10$15.9795,883 shs$0.00
03/06/2024$16.16$15.98
-1.11%		$16.12$15.97119,972 shs$0.00
03/05/2024$16.00$16.16
+1.00%		$16.95$16.05471,824 shs$505 million
03/04/2024$15.76$16.00
+1.52%		$16.00$15.60174,512 shs$0.00
03/01/2024$15.39$15.76
+2.40%		$15.77$15.30183,824 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$15.90$15.39
-3.21%		$15.89$15.00265,042 shs$0.00
02/28/2024$16.29$15.90
-2.39%		$16.28$15.71249,029 shs$0.00
02/27/2024$17.27$16.29
-5.67%		$17.10$15.92375,986 shs$0.00
02/26/2024$16.03$17.27
+7.74%		$18.00$17.061.82 million shs$0.00
02/23/2024$15.57$16.03
+2.95%		$16.15$15.60714,928 shs$0.00
02/22/2024$15.75$15.57
-1.14%		$15.93$15.53242,674 shs$0.00
02/21/2024$15.97$15.75
-1.38%		$16.00$15.70128,162 shs$0.00
02/20/2024$15.82$15.97
+0.95%		$16.00$15.90524,475 shs$499.06 million
02/19/2024$15.82$15.82$15.93$15.69133,200 shs$0.00
02/16/2024$15.80$15.82
+0.13%		$15.93$15.69133,245 shs$0.00
02/15/2024$15.70$15.80
+0.64%		$16.22$15.71554,223 shs$493.75 million
02/14/2024$15.66$15.70
+0.26%		$15.83$15.65291,310 shs$0.00
02/13/2024$15.71$15.66
-0.32%		$15.82$15.55152,516 shs$0.00
02/12/2024$15.66$15.71
+0.32%		$15.91$15.65390,581 shs$0.00
02/09/2024$15.49$15.66
+1.10%		$15.76$15.26529,532 shs$0.00
02/08/2024$15.61$15.49
-0.77%		$15.60$15.32139,555 shs$0.00
02/07/2024$15.48$15.61
+0.84%		$15.88$15.45166,043 shs$0.00
02/06/2024$15.49$15.48
-0.06%		$15.59$15.37197,492 shs$0.00
02/05/2024$15.70$15.49
-1.34%		$15.73$15.42176,001 shs$484.06 million
02/02/2024$15.95$15.70
-1.57%		$15.92$15.31383,069 shs$0.00
02/01/2024$15.75$15.95
+1.27%		$16.10$15.72631,935 shs$0.00
01/31/2024$15.13$15.75
+4.10%		$16.03$15.61981,747 shs$0.00
01/30/2024$15.25$15.13
-0.79%		$15.38$15.00264,327 shs$0.00
01/29/2024$14.65$15.25
+4.10%		$15.70$14.62518,480 shs$0.00
01/26/2024$14.24$14.65
+2.88%		$14.65$14.2579,769 shs$457.81 million
01/25/2024$14.25$14.24
-0.07%		$14.36$14.23267,097 shs$0.00

Related Companies:
This page (NYSE:ALVO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry