Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ATNFW Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+1.01%
3 Month
Performance
+122.22%
6 Month
Performance
-9.09%
Year-To-Date
Performance
+138.10%
1 Year
Performance
-41.52%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ATNFW Stock Chart for Saturday, April, 27, 2024

ATNFW Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
+11.11%		$0.01$0.019,825 shs$0.00
04/25/2024$0.01$0.01
+8.43%		$0.01$0.013,172 shs$0.00
04/24/2024$0.01$0.01
-16.16%		$0.01$0.011,172 shs$0.00
04/23/2024$0.01$0.01
+6.45%		$0.01$0.0111,741 shs$0.00
04/22/2024$0.01$0.01
-6.06%		$0.01$0.0117,363 shs$0.00
04/19/2024$0.01$0.01
-9.09%		$0.01$0.01129 shs$0.00
04/18/2024$0.01$0.01
-1.00%		$0.01$0.0112,771 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0111,663 shs$0.00
04/16/2024$0.01$0.01
+21.95%		$0.01$0.0170,407 shs$0.00
04/15/2024$0.01$0.01
-6.82%		$0.01$0.0111,446 shs$0.00
04/12/2024$0.01$0.01
-11.11%		$0.01$0.0146,937 shs$0.00
04/10/2024$0.01$0.01
-5.56%		$0.01$0.0121,113 shs$0.00
04/09/2024$0.01$0.01
+7.14%		$0.01$0.0113,263 shs$0.00
04/08/2024$0.01$0.01
+2.44%		$0.01$0.0137,162 shs$0.00
04/05/2024$0.01$0.01
-7.87%		$0.01$0.0154,986 shs$0.00
04/04/2024$0.01$0.01
+11.25%		$0.01$0.011,018 shs$0.00
04/03/2024$0.01$0.01
-33.33%		$0.01$0.0152,256 shs$0.00
04/02/2024$0.01$0.01
+46.34%		$0.01$0.0129,089 shs$0.00
04/01/2024$0.01$0.01$0.01$0.011,106 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0130,102 shs$0.00
03/28/2024$0.01$0.01
-17.17%		$0.01$0.0130,102 shs$0.00
03/27/2024$0.01$0.01
+23.75%		$0.01$0.0147,033 shs$0.00
03/26/2024$0.01$0.01
-3.61%		$0.01$0.0173,051 shs$0.00
03/25/2024$0.01$0.01
+1.22%		$0.01$0.011,285 shs$0.00
03/22/2024$0.01$0.01
+1.16%		$0.01$0.014,850 shs$0.00
03/21/2024$0.01$0.01
-13.13%		$0.01$0.0193,441 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0132,295 shs$0.00
03/19/2024$0.01$0.01
+5.32%		$0.01$0.013,607 shs$0.00
03/18/2024$0.01$0.01
-6.00%		$0.01$0.0143,894 shs$0.00
03/15/2024$0.01$0.01
+17.65%		$0.02$0.01110,660 shs$0.00
03/14/2024$0.01$0.01
+37.10%		$0.01$0.01102,083 shs$0.00
03/13/2024$0.01$0.01
-1.59%		$0.01$0.0038,668 shs$0.00
03/12/2024$0.01$0.01
-10.00%		$0.01$0.0128,829 shs$0.00
03/11/2024$0.01$0.01
+9.38%		$0.01$0.019,880 shs$0.00
03/08/2024$0.01$0.01
-3.03%		$0.01$0.0113,200 shs$0.00
03/07/2024$0.01$0.01
+8.20%		$0.01$0.0159,851 shs$0.00
03/06/2024$0.01$0.01
-7.58%		$0.01$0.01138 shs$0.00
03/05/2024$0.01$0.01
+4.76%		$0.01$0.014,389 shs$0.00
03/04/2024$0.01$0.01
+1.61%		$0.01$0.0131,438 shs$0.00
03/01/2024$0.01$0.01
-13.89%		$0.01$0.0115,255 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/29/2024$0.01$0.01
+24.14%		$0.01$0.014,862 shs$0.00
02/28/2024$0.01$0.01
-3.33%		$0.01$0.0149,475 shs$0.00
02/27/2024$0.01$0.01
-16.67%		$0.01$0.014,595 shs$0.00
02/26/2024$0.01$0.01
-23.40%		$0.01$0.0131,716 shs$0.00
02/23/2024$0.01$0.01
-5.21%		$0.01$0.0124,174 shs$0.00
02/22/2024$0.01$0.01
+45.45%		$0.01$0.0129,418 shs$0.00
02/21/2024$0.01$0.01
-4.35%		$0.01$0.01105,110 shs$0.00
02/20/2024$0.01$0.01
-6.76%		$0.01$0.0151,033 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0113,800 shs$0.00
02/16/2024$0.01$0.01
-15.91%		$0.01$0.0113,859 shs$0.00
02/15/2024$0.01$0.01
+1.15%		$0.01$0.0128,069 shs$0.00
02/14/2024$0.01$0.01
-12.12%		$0.01$0.0125,896 shs$0.00
02/13/2024$0.01$0.01
+70.69%		$0.01$0.0164,029 shs$0.00
02/12/2024$0.01$0.01$0.01$0.0120,263 shs$0.00
02/09/2024$0.01$0.01
+7.41%		$0.01$0.015,508 shs$0.00
02/08/2024$0.01$0.01
-5.26%		$0.01$0.016,257 shs$0.00
02/07/2024$0.01$0.01
-12.31%		$0.01$0.0138,057 shs$0.00
02/06/2024$0.01$0.01
+12.07%		$0.01$0.0125,280 shs$0.00
02/05/2024$0.00$0.01
+52.63%		$0.02$0.001.06 million shs$0.00
02/02/2024$0.00$0.00$0.00$0.006,847 shs$0.00
02/01/2024$0.00$0.00
-5.00%		$0.00$0.006,847 shs$0.00
01/31/2024$0.00$0.00
+5.26%		$0.01$0.001,912 shs$0.00
01/30/2024$0.01$0.00
-26.92%		$0.01$0.0021,487 shs$0.00
01/29/2024$0.00$0.01
+15.56%		$0.01$0.0038,366 shs$0.00
01/26/2024$0.00$0.00$0.01$0.00159,300 shs$0.00

Related Companies:
This page (NASDAQ:ATNFW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace