Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BCTXW Stock Alerts
$0.94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-26.76%
3 Month
Performance
-47.63%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-68.65%
Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BCTXW Stock Chart for Saturday, April, 27, 2024

BCTXW Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.94$0.94
-0.47%		$1.03$0.87111,068 shs$0.00
04/25/2024$0.90$0.94
+4.66%		$0.94$0.8813,694 shs$0.00
04/24/2024$0.91$0.90
-1.10%		$0.91$0.90243 shs$0.00
04/23/2024$0.94$0.91
-3.12%		$0.93$0.911,822 shs$0.00
04/22/2024$0.93$0.94
+0.90%		$0.97$0.9122,878 shs$0.00
04/19/2024$0.95$0.93
-2.00%		$1.04$0.9369,848 shs$0.00
04/18/2024$0.96$0.95
-1.05%		$0.97$0.9212,663 shs$0.00
04/17/2024$1.01$0.96
-4.95%		$1.06$0.9224,991 shs$0.00
04/16/2024$1.12$1.01
-9.82%		$1.15$0.9245,848 shs$0.00
04/15/2024$1.09$1.12
+2.75%		$1.30$1.0135,317 shs$0.00
04/12/2024$1.06$1.09
+2.64%		$1.22$1.0111,391 shs$0.00
04/11/2024$1.10$1.06
-3.45%		$1.20$1.0171,895 shs$0.00
04/10/2024$1.08$1.10
+1.85%		$1.15$0.89128,323 shs$0.00
04/09/2024$1.24$1.08
-12.90%		$1.30$1.0766,862 shs$0.00
04/08/2024$1.25$1.24
-0.78%		$1.27$1.0671,547 shs$0.00
04/05/2024$1.20$1.25
+4.14%		$1.34$1.11190,357 shs$0.00
04/04/2024$1.20$1.20
-0.01%		$1.38$1.1596,342 shs$0.00
04/03/2024$1.21$1.20
-0.82%		$1.39$1.1571,503 shs$0.00
04/02/2024$1.27$1.21
-4.72%		$1.39$1.1433,701 shs$0.00
04/01/2024$1.36$1.27
-6.62%		$1.35$1.1529,792 shs$0.00
03/29/2024$1.36$1.36$1.39$1.1554,238 shs$0.00
03/28/2024$1.28$1.36
+6.25%		$1.39$1.1554,238 shs$0.00
03/27/2024$1.20$1.28
+6.67%		$1.34$1.1020,574 shs$0.00
03/26/2024$1.19$1.20
+0.84%		$1.35$1.0530,455 shs$0.00
03/25/2024$1.05$1.19
+13.32%		$1.35$1.0552,731 shs$0.00
03/22/2024$1.35$1.08
-20.00%		$1.35$1.0027,673 shs$0.00
03/21/2024$1.16$1.35
+16.38%		$1.35$0.9530,542 shs$0.00
03/20/2024$1.45$1.16
-20.00%		$1.33$0.9733,935 shs$0.00
03/19/2024$1.50$1.45
-3.33%		$1.50$1.308,618 shs$0.00
03/18/2024$1.51$1.50
-0.62%		$1.70$1.5011,814 shs$0.00
03/15/2024$1.51$1.51
-0.05%		$1.51$1.35655 shs$0.00
03/14/2024$1.54$1.51
-1.95%		$1.53$1.308,429 shs$0.00
03/13/2024$1.50$1.54
+2.67%		$1.67$1.5013,229 shs$0.00
03/12/2024$1.53$1.50
-1.96%		$1.65$1.3029,001 shs$0.00
03/11/2024$1.69$1.53
-9.47%		$1.74$1.426,103 shs$0.00
03/08/2024$1.55$1.69
+9.04%		$1.70$1.4311,245 shs$0.00
03/07/2024$1.65$1.55
-6.06%		$1.70$1.4018,252 shs$0.00
03/06/2024$1.70$1.65
-2.95%		$1.89$1.6127,410 shs$0.00
03/05/2024$1.87$1.70
-9.10%		$1.70$1.436,018 shs$0.00
03/04/2024$1.84$1.87
+1.85%		$1.89$1.5125,664 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$1.85$1.83
-1.08%		$1.88$1.668,753 shs$0.00
02/29/2024$1.60$1.85
+15.63%		$1.89$1.5410,606 shs$0.00
02/28/2024$1.64$1.60
-2.44%		$1.75$1.5014,436 shs$0.00
02/27/2024$1.37$1.64
+19.71%		$1.68$1.2818,259 shs$0.00
02/26/2024$1.47$1.37
-6.80%		$1.80$1.305,286 shs$0.00
02/23/2024$1.70$1.47
-13.53%		$1.50$1.357,476 shs$0.00
02/22/2024$1.58$1.70
+7.59%		$1.75$1.2519,357 shs$0.00
02/21/2024$1.43$1.58
+10.49%		$1.60$1.3922,285 shs$0.00
02/20/2024$1.50$1.43
-4.66%		$1.44$1.251,943 shs$0.00
02/19/2024$1.50$1.50$1.50$1.124,400 shs$0.00
02/16/2024$1.49$1.50
+0.67%		$1.50$1.124,479 shs$0.00
02/15/2024$1.29$1.49
+15.51%		$1.49$1.28583 shs$0.00
02/14/2024$1.20$1.29
+7.50%		$1.67$1.205,383 shs$0.00
02/13/2024$1.34$1.20
-10.45%		$1.20$1.1312,258 shs$0.00
02/12/2024$1.35$1.34
-0.76%		$1.34$1.201,231 shs$0.00
02/09/2024$1.38$1.35
-2.16%		$1.40$1.287,658 shs$0.00
02/08/2024$1.42$1.38
-2.82%		$1.40$1.293,926 shs$0.00
02/07/2024$1.60$1.42
-11.25%		$1.56$1.417,762 shs$0.00
02/06/2024$1.40$1.60
+14.29%		$1.85$1.503,216 shs$0.00
02/05/2024$1.85$1.40
-24.32%		$1.68$1.3112,404 shs$0.00
02/02/2024$1.72$1.85
+7.56%		$1.85$1.3222,474 shs$0.00
02/01/2024$1.78$1.72
-3.37%		$1.72$1.561,803 shs$0.00
01/31/2024$1.73$1.78
+2.89%		$1.87$1.563,784 shs$0.00
01/30/2024$1.70$1.73
+1.77%		$1.87$1.635,190 shs$0.00
01/29/2024$1.79$1.70
-5.03%		$1.88$1.561,200 shs$0.00
01/26/2024$1.97$1.79
-9.14%		$1.79$1.58690 shs$0.00

Related Companies:
This page (NASDAQ:BCTXW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press