Free Trial

Cassava Sciences (SAVAW) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SAVAW Stock Alerts
$0.42
+0.11 (+35.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cassava Sciences Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
-89.58%
3 Month
Performance
-93.55%
Receive SAVAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SAVAW Stock Chart for Sunday, April, 28, 2024

SAVAW Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.31$0.42
+35.44%		$0.55$0.34855,802 shs$0.00
04/25/2024$0.22$0.31
+40.89%		$0.39$0.13631,904 shs$0.00
04/24/2024$0.38$0.22
-42.08%		$0.38$0.20648,101 shs$0.00
04/23/2024$0.43$0.38
-11.63%		$0.52$0.35415,191 shs$0.00
04/22/2024$0.45$0.43
-4.44%		$0.55$0.40436,917 shs$0.00
04/19/2024$0.62$0.45
-27.42%		$0.63$0.41498,515 shs$0.00
04/18/2024$0.72$0.62
-13.88%		$0.84$0.52380,117 shs$0.00
04/17/2024$0.87$0.72
-17.25%		$0.96$0.60300,620 shs$0.00
04/16/2024$0.78$0.87
+11.07%		$0.99$0.341.33 million shs$0.00
04/15/2024$5.06$0.78
-84.52%		$4.60$0.552.53 million shs$0.00
04/12/2024$6.58$5.06
-23.10%		$6.95$5.00266,092 shs$0.00
04/11/2024$5.72$6.58
+15.03%		$7.07$5.73303,280 shs$0.00
04/10/2024$6.17$5.72
-7.29%		$6.17$5.11134,776 shs$0.00
04/09/2024$4.50$6.17
+37.11%		$6.28$4.20474,530 shs$0.00
04/08/2024$3.82$4.50
+17.80%		$4.60$3.51203,529 shs$0.00
04/05/2024$3.76$3.85
+2.39%		$3.85$3.58128,939 shs$0.00
04/04/2024$3.80$3.76
-1.05%		$3.93$3.75134,388 shs$0.00
04/03/2024$3.68$3.80
+3.26%		$3.98$3.7557,358 shs$0.00
04/02/2024$3.95$3.68
-6.84%		$4.05$3.55100,663 shs$0.00
04/01/2024$4.03$3.95
-1.98%		$4.10$3.9247,607 shs$0.00
03/29/2024$4.03$4.03$4.20$4.0056,289 shs$0.00
03/28/2024$4.10$4.03
-1.71%		$4.20$4.0056,289 shs$0.00
03/27/2024$4.05$4.10
+1.23%		$4.25$4.0627,989 shs$0.00
03/26/2024$4.18$4.05
-3.11%		$4.34$4.0452,958 shs$0.00
03/25/2024$4.22$4.18
-0.95%		$4.67$4.1148,837 shs$0.00
03/22/2024$4.46$4.22
-5.38%		$4.68$4.2255,184 shs$0.00
03/21/2024$4.67$4.46
-4.50%		$4.70$4.3863,971 shs$0.00
03/20/2024$4.70$4.67
-0.64%		$4.85$4.6042,979 shs$0.00
03/19/2024$4.68$4.70
+0.43%		$4.88$4.6098,748 shs$0.00
03/18/2024$4.82$4.68
-2.90%		$4.98$4.6843,889 shs$0.00
03/15/2024$4.66$4.82
+3.43%		$5.25$4.6082,024 shs$0.00
03/14/2024$4.87$4.66
-4.31%		$5.50$4.56103,306 shs$0.00
03/13/2024$5.30$4.87
-8.11%		$5.20$4.8747,014 shs$0.00
03/12/2024$4.00$5.30
+32.50%		$5.39$4.00173,733 shs$0.00
03/11/2024$4.08$4.00
-1.96%		$4.40$3.9678,317 shs$0.00
03/08/2024$3.91$4.08
+4.35%		$4.63$3.8687,213 shs$0.00
03/07/2024$4.10$3.91
-4.63%		$4.20$3.84164,354 shs$0.00
03/06/2024$4.60$4.10
-10.87%		$4.70$4.05134,406 shs$0.00
03/05/2024$4.66$4.60
-1.29%		$4.79$4.50117,866 shs$0.00
03/04/2024$5.08$4.66
-8.27%		$5.23$4.65165,159 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$5.35$5.08
-5.05%		$5.45$5.00111,805 shs$0.00
02/29/2024$5.54$5.35
-3.43%		$5.94$5.1173,309 shs$0.00
02/28/2024$5.92$5.54
-6.42%		$6.55$5.46109,097 shs$0.00
02/27/2024$4.71$5.92
+25.69%		$5.92$4.60119,616 shs$0.00
02/26/2024$5.25$4.71
-10.29%		$5.30$4.60166,832 shs$0.00
02/23/2024$5.45$5.25
-3.67%		$5.74$5.1150,616 shs$0.00
02/22/2024$5.90$5.45
-7.63%		$6.01$5.41153,273 shs$0.00
02/21/2024$6.05$5.90
-2.48%		$6.27$5.77128,389 shs$0.00
02/20/2024$6.86$6.05
-11.81%		$6.64$6.05198,604 shs$0.00
02/19/2024$6.86$6.86$7.00$6.85118,600 shs$0.00
02/16/2024$7.06$6.86
-2.83%		$7.00$6.85118,604 shs$0.00
02/15/2024$7.20$7.06
-1.94%		$7.23$6.91104,047 shs$0.00
02/14/2024$6.87$7.20
+4.80%		$7.21$7.0099,940 shs$0.00
02/13/2024$7.05$6.87
-2.55%		$7.24$6.85103,116 shs$0.00
02/12/2024$7.51$7.05
-6.13%		$7.40$7.05164,932 shs$0.00
02/09/2024$7.72$7.51
-2.72%		$7.83$7.5097,583 shs$0.00
02/08/2024$7.98$7.72
-3.26%		$8.10$7.5688,912 shs$0.00
02/07/2024$7.03$7.98
+13.51%		$8.00$7.00256,295 shs$0.00
02/06/2024$7.00$7.03
+0.43%		$7.37$7.00156,397 shs$0.00
02/05/2024$7.60$7.00
-7.89%		$7.75$7.00159,176 shs$0.00
02/02/2024$7.51$7.60
+1.20%		$7.74$7.22124,011 shs$0.00
02/01/2024$6.95$7.51
+8.06%		$7.89$7.40118,375 shs$0.00
01/31/2024$7.97$6.95
-12.80%		$8.35$6.50312,192 shs$0.00
01/30/2024$7.47$7.97
+6.69%		$8.36$7.28157,870 shs$0.00
01/29/2024$6.51$7.47
+14.75%		$7.51$6.06193,860 shs$0.00

Related Companies:
This page (NASDAQ:SAVAW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press