Arko (ARKO) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free ARKO Stock Alerts $6.12 +0.10 (+1.66%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Arko Stock Price Performance5 Day Performance+0.66%1 Month Performance+16.35%3 Month Performance-4.52%6 Month Performance-21.34%Year-To-Date Performance-25.82%1 Year Performance-23.31% Receive ARKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. ARKO Stock Chart for Monday, June, 10, 2024 ARKO Chart by TradingView Arko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$6.02$6.12+1.66%$6.15$5.94229,295 shs$708.33 million06/07/2024$6.18$6.02-2.59%$6.15$5.97282,419 shs$696.76 million06/06/2024$6.08$6.18+1.64%$6.20$6.03221,106 shs$715.27 million06/05/2024$6.20$6.08-1.94%$6.25$6.00239,410 shs$703.70 million06/04/2024$6.14$6.20+0.98%$6.21$5.97358,871 shs$717.59 million06/03/2024$6.00$6.14+2.33%$6.19$5.93490,610 shs$710.64 million Get the Latest News and Ratings for ARKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$5.78$6.00+3.81%$6.08$5.791.02 million shs$694.46 million05/30/2024$5.47$5.78+5.67%$5.85$5.53419,123 shs$668.98 million05/29/2024$5.68$5.47-3.70%$5.64$5.46350,389 shs$633.10 million05/28/2024$5.53$5.68+2.71%$5.71$5.52445,445 shs$657.40 million05/27/2024$5.53$5.53$5.60$5.44332,300 shs$640.04 million05/24/2024$5.45$5.53+1.47%$5.60$5.44332,311 shs$640.04 million05/23/2024$5.63$5.45-3.20%$5.63$5.35488,591 shs$630.78 million05/22/2024$5.53$5.63+1.81%$5.71$5.48467,964 shs$651.62 million05/21/2024$5.69$5.53-2.81%$5.67$5.50316,082 shs$640.06 million05/20/2024$5.71$5.69-0.35%$5.80$5.59373,328 shs$658.56 million05/17/2024$5.76$5.71-0.87%$5.79$5.55298,219 shs$660.88 million05/16/2024$5.65$5.76+1.95%$5.80$5.64443,272 shs$666.69 million05/15/2024$5.68$5.65-0.44%$5.75$5.58439,221 shs$653.93 million05/14/2024$5.54$5.68+2.44%$5.81$5.56525,607 shs$656.82 million05/13/2024$5.26$5.54+5.32%$5.78$5.35599,603 shs$641.20 million05/10/2024$5.19$5.26+1.35%$5.29$5.01488,737 shs$608.79 million05/09/2024$5.04$5.19+2.98%$5.25$4.96559,424 shs$600.69 million05/08/2024$4.28$5.04+17.76%$5.24$4.521.54 million shs$583.33 million05/07/2024$4.36$4.28-1.83%$4.47$4.23364,510 shs$495.37 million05/06/2024$4.27$4.36+2.11%$4.50$4.28471,656 shs$504.64 million05/03/2024$4.24$4.27+0.71%$4.38$4.19294,678 shs$494.21 million05/02/2024$4.19$4.24+1.19%$4.31$4.09408,260 shs$490.74 million05/01/2024$4.30$4.19-2.56%$4.31$4.11417,902 shs$484.97 million04/30/2024$4.64$4.30-7.33%$4.73$4.16828,209 shs$497.68 million04/29/2024$4.55$4.64+1.98%$4.74$4.56328,734 shs$537.03 million04/26/2024$4.34$4.55+4.84%$4.58$4.31411,198 shs$526.62 million04/25/2024$4.37$4.34-0.69%$4.35$4.24290,680 shs$502.31 million04/24/2024$4.44$4.37-1.58%$4.43$4.31369,582 shs$505.78 million04/23/2024$4.58$4.44-3.06%$4.65$4.40410,505 shs$515.84 million04/22/2024$4.55$4.58+0.66%$4.75$4.36425,336 shs$532.10 million04/19/2024$4.49$4.55+1.34%$4.58$4.47483,203 shs$528.62 million04/18/2024$4.48$4.49+0.22%$4.66$4.46550,034 shs$521.65 million04/17/2024$4.70$4.48-4.68%$4.81$4.48277,866 shs$520.49 million04/16/2024$4.72$4.70-0.42%$4.74$4.63360,452 shs$546.05 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/15/2024$4.67$4.72+1.07%$4.82$4.66391,700 shs$548.37 million04/12/2024$4.82$4.67-3.11%$4.79$4.64337,196 shs$542.56 million04/11/2024$4.85$4.82-0.62%$4.94$4.77334,499 shs$559.99 million04/10/2024$5.12$4.85-5.27%$5.04$4.80521,395 shs$563.47 million04/09/2024$5.15$5.12-0.58%$5.22$5.08257,625 shs$594.84 million04/08/2024$5.20$5.15-0.96%$5.25$5.12303,425 shs$598.33 million04/05/2024$5.10$5.20+1.96%$5.25$5.03307,388 shs$604.14 million04/04/2024$5.26$5.10-3.04%$5.37$5.07403,685 shs$592.52 million04/03/2024$5.39$5.26-2.41%$5.51$5.04473,346 shs$611.11 million04/02/2024$5.77$5.39-6.59%$5.70$5.36448,837 shs$626.21 million04/01/2024$5.70$5.77+1.23%$5.79$5.69349,648 shs$670.36 million03/29/2024$5.70$5.70$5.75$5.54499,449 shs$662.23 million03/28/2024$5.50$5.70+3.64%$5.75$5.54499,334 shs$662.23 million03/27/2024$5.36$5.50+2.61%$5.54$5.31425,982 shs$638.99 million03/26/2024$5.66$5.36-5.30%$5.68$5.34386,090 shs$622.73 million03/25/2024$5.75$5.66-1.57%$5.83$5.66272,467 shs$657.58 million03/22/2024$5.95$5.75-3.36%$5.95$5.71443,602 shs$668.04 million03/21/2024$5.88$5.95+1.19%$6.09$5.91390,746 shs$691.27 million03/20/2024$5.75$5.88+2.26%$5.91$5.74337,749 shs$683.14 million03/19/2024$5.69$5.75+1.05%$5.83$5.63361,846 shs$668.04 million03/18/2024$5.55$5.69+2.52%$5.77$5.48506,270 shs$661.06 million03/15/2024$5.57$5.55-0.36%$5.70$5.48863,005 shs$644.80 million03/14/2024$5.84$5.57-4.62%$5.89$5.51529,071 shs$647.12 million03/13/2024$6.09$5.84-4.11%$6.10$5.64924,224 shs$707.54 million03/12/2024$6.26$6.09-2.72%$6.28$6.08293,911 shs$707.54 million03/11/2024$6.41$6.26-2.34%$6.48$6.25292,475 shs$727.29 million Related Companies: TBBB Stock Price Chart GO Stock Price Chart IMKTA Stock Price Chart NGVC Stock Price Chart VLGEA Stock Price Chart MSS Stock Price Chart WMK Stock Price Chart KR Stock Price Chart ACI Stock Price Chart SFM Stock Price Chart Receive ARKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARKO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arko Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.