Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ARQQ Stock Alerts
$0.40
+0.00 (+0.38%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arqit Quantum Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-17.33%
3 Month
Performance
-42.51%
6 Month
Performance
-14.23%
Year-To-Date
Performance
-14.94%
1 Year
Performance
-70.35%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ARQQ Stock Chart for Tuesday, May, 28, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.40$0.40$0.41$0.40531,400 shs$66.62 million
05/24/2024$0.40$0.40
-0.03%		$0.41$0.40530,807 shs$66.62 million
05/23/2024$0.40$0.40
-0.62%		$0.42$0.40936,102 shs$66.64 million
05/22/2024$0.40$0.40
+0.63%		$0.41$0.401.00 million shs$67.06 million
05/21/2024$0.40$0.40
-0.27%		$0.42$0.401.09 million shs$66.64 million
05/20/2024$0.44$0.40
-8.17%		$0.46$0.402.37 million shs$66.82 million
05/17/2024$0.39$0.44
+10.89%		$0.47$0.403.32 million shs$72.77 million
05/16/2024$0.40$0.39
-0.63%		$0.41$0.391.48 million shs$65.62 million
05/15/2024$0.41$0.40
-3.32%		$0.42$0.391.23 million shs$66.04 million
05/14/2024$0.41$0.41
+0.44%		$0.42$0.401.21 million shs$68.31 million
05/13/2024$0.40$0.41
+2.25%		$0.42$0.40704,063 shs$68.01 million
05/10/2024$0.41$0.40
-2.44%		$0.41$0.395.76 million shs$66.51 million
05/09/2024$0.42$0.41
-1.66%		$0.43$0.401.06 million shs$68.17 million
05/08/2024$0.46$0.42
-8.55%		$0.48$0.411.90 million shs$69.32 million
05/07/2024$0.43$0.46
+5.45%		$0.46$0.431.18 million shs$75.80 million
05/06/2024$0.41$0.43
+5.12%		$0.43$0.402.05 million shs$71.89 million
05/03/2024$0.43$0.41
-4.51%		$0.43$0.402.26 million shs$68.39 million
05/02/2024$0.46$0.43
-6.54%		$0.47$0.421.73 million shs$71.62 million
05/01/2024$0.43$0.46
+6.56%		$0.47$0.421.88 million shs$76.64 million
04/30/2024$0.47$0.43
-7.91%		$0.49$0.415.61 million shs$71.92 million
04/29/2024$0.49$0.47
-3.88%		$0.60$0.4338.24 million shs$78.10 million
04/26/2024$0.48$0.49
+1.90%		$0.49$0.47484,436 shs$81.25 million
04/25/2024$0.49$0.48
-2.33%		$0.50$0.47505,098 shs$79.74 million
04/24/2024$0.50$0.49
-1.80%		$0.51$0.48345,932 shs$81.63 million
04/23/2024$0.49$0.50
+2.25%		$0.51$0.49397,019 shs$83.13 million
04/22/2024$0.47$0.49
+3.50%		$0.50$0.48202,019 shs$81.30 million
04/19/2024$0.50$0.47
-5.13%		$0.50$0.47439,052 shs$77.11 million
04/18/2024$0.50$0.50
+0.40%		$0.51$0.48419,408 shs$81.28 million
04/17/2024$0.53$0.50
-6.59%		$0.55$0.48505,731 shs$80.96 million
04/16/2024$0.51$0.53
+2.93%		$0.53$0.49553,936 shs$86.67 million
04/15/2024$0.50$0.51
+3.64%		$0.58$0.491.22 million shs$84.20 million
04/12/2024$0.51$0.50
-2.70%		$0.51$0.48545,185 shs$81.24 million
04/11/2024$0.55$0.51
-6.67%		$0.57$0.48842,724 shs$83.49 million
04/10/2024$0.58$0.55
-5.03%		$0.57$0.52835,881 shs$89.46 million
04/09/2024$0.53$0.58
+9.71%		$0.58$0.52506,072 shs$94.21 million
04/08/2024$0.57$0.53
-7.73%		$0.57$0.511.10 million shs$85.87 million
04/05/2024$0.58$0.57
-1.56%		$0.58$0.55564,011 shs$93.06 million
04/04/2024$0.55$0.58
+5.65%		$0.59$0.541.18 million shs$94.53 million
04/03/2024$0.62$0.55
-11.77%		$0.66$0.533.01 million shs$89.48 million
04/02/2024$0.68$0.62
-8.27%		$0.67$0.562.44 million shs$101.42 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$0.73$0.68
-6.76%		$0.74$0.621.34 million shs$110.56 million
03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million
03/28/2024$0.72$0.73
+0.72%		$0.75$0.72343,975 shs$118.57 million
03/27/2024$0.71$0.72
+1.95%		$0.72$0.70477,368 shs$117.72 million
03/26/2024$0.74$0.71
-4.59%		$0.74$0.70355,359 shs$115.47 million
03/25/2024$0.74$0.74
+0.68%		$0.76$0.71404,941 shs$121.03 million
03/22/2024$0.75$0.74
-2.39%		$0.77$0.70507,211 shs$120.21 million
03/21/2024$0.74$0.75
+1.24%		$0.81$0.73629,264 shs$123.15 million
03/20/2024$0.72$0.74
+3.31%		$0.75$0.68454,769 shs$121.65 million
03/19/2024$0.77$0.72
-6.37%		$0.75$0.67803,958 shs$117.76 million
03/18/2024$0.78$0.77
-0.90%		$0.78$0.73746,136 shs$125.77 million
03/15/2024$0.78$0.78
+0.13%		$0.81$0.72755,259 shs$126.92 million
03/14/2024$0.83$0.78
-6.63%		$0.83$0.75634,179 shs$126.75 million
03/13/2024$0.79$0.83
+5.46%		$0.88$0.791.30 million shs$135.75 million
03/12/2024$0.81$0.79
-3.14%		$0.83$0.751.32 million shs$128.71 million
03/11/2024$0.85$0.81
-4.41%		$0.86$0.80670,710 shs$132.88 million
03/08/2024$0.82$0.85
+3.66%		$0.92$0.801.94 million shs$139.02 million
03/07/2024$0.74$0.82
+11.49%		$0.83$0.741.30 million shs$134.11 million
03/06/2024$0.81$0.74
-9.42%		$0.87$0.671.76 million shs$120.29 million
03/05/2024$0.78$0.81
+4.10%		$0.87$0.801.61 million shs$132.81 million
03/04/2024$0.73$0.78
+6.57%		$0.85$0.752.49 million shs$127.57 million
03/01/2024$0.71$0.73
+2.59%		$0.79$0.711.58 million shs$119.70 million
02/29/2024$0.70$0.71
+1.71%		$0.85$0.703.93 million shs$116.68 million
02/28/2024$0.60$0.70
+16.90%		$0.73$0.592.94 million shs$114.71 million
02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders