Gorilla Technology Group (GRRR) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free GRRR Stock Alerts $5.80 +0.36 (+6.62%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Gorilla Technology Group Stock Price Performance5 Day Performance+8.88%1 Month Performance+15.20%3 Month Performance-33.79%6 Month Performance-15.29%Year-To-Date Performance+6.79%1 Year Performance-67.46% Receive GRRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade GRRR Stock Chart for Tuesday, May, 28, 2024 GRRR Chart by TradingView Gorilla Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.44$5.44$5.50$5.2979,200 shs$47.76 million05/24/2024$5.29$5.44+2.84%$5.50$5.2979,192 shs$47.76 million05/23/2024$5.52$5.29-4.17%$5.60$5.27114,360 shs$46.45 million05/22/2024$5.59$5.52-1.25%$5.67$5.35143,681 shs$48.47 million05/21/2024$5.29$5.59+5.67%$5.74$5.22323,495 shs$49.08 million05/20/2024$5.31$5.29-0.38%$5.30$5.11187,055 shs$46.45 million Get the Latest News and Ratings for GRRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.54$5.31-4.15%$5.54$5.19384,206 shs$36.59 million05/16/2024$5.22$5.54+6.13%$6.29$5.451.03 million shs$38.17 million05/15/2024$5.36$5.22-2.61%$5.43$5.19133,551 shs$35.97 million05/14/2024$5.48$5.36-2.19%$5.73$5.33226,712 shs$36.93 million05/13/2024$5.59$5.48-1.97%$5.72$5.43224,051 shs$37.76 million05/10/2024$5.88$5.59-4.93%$5.95$5.57129,413 shs$38.53 million05/09/2024$5.65$5.88+4.07%$6.05$5.55239,561 shs$40.53 million05/08/2024$5.73$5.65-1.40%$5.75$5.50333,156 shs$38.94 million05/07/2024$5.88$5.73-2.55%$5.86$5.67135,593 shs$40.53 million05/06/2024$5.64$5.88+4.26%$6.32$5.71536,116 shs$40.51 million05/03/2024$6.06$5.64-6.93%$6.35$5.50346,542 shs$38.86 million05/02/2024$6.01$6.06+0.83%$6.11$5.85172,377 shs$41.42 million05/01/2024$5.78$6.01+3.98%$6.13$5.70302,144 shs$41.41 million04/30/2024$5.36$5.78+7.84%$6.12$5.31885,457 shs$39.82 million04/29/2024$5.00$5.36+7.20%$5.54$4.91764,411 shs$36.93 million04/26/2024$5.08$5.00-1.57%$5.10$4.80437,749 shs$34.45 million04/25/2024$5.24$5.08-3.05%$5.32$5.04269,852 shs$35.00 million04/24/2024$5.54$5.24-5.42%$5.60$5.15326,280 shs$36.10 million04/23/2024$5.79$5.54-4.32%$6.49$5.401.02 million shs$38.18 million04/22/2024$5.05$5.79+14.65%$6.16$4.982.03 million shs$39.89 million04/19/2024$5.06$5.05-0.20%$5.13$4.85416,077 shs$34.79 million04/18/2024$5.32$5.06-4.89%$5.40$5.03258,615 shs$34.86 million04/17/2024$5.73$5.32-7.16%$6.24$5.22480,818 shs$36.66 million04/16/2024$5.35$5.73+7.10%$6.11$5.35675,941 shs$394.91 million04/15/2024$6.00$5.35-10.83%$5.98$4.97674,498 shs$368.72 million04/12/2024$6.18$6.00-2.98%$6.60$5.91254,914 shs$41.35 million04/11/2024$6.40$6.18-3.38%$6.59$5.90216,132 shs$42.62 million04/10/2024$7.60$6.40-15.79%$7.25$6.13517,509 shs$44.11 million04/09/2024$8.42$7.60-9.76%$8.35$7.41266,514 shs$52.38 million04/08/2024$8.40$8.42+0.26%$8.92$8.12468,495 shs$58.04 million04/05/2024$9.10$8.40-7.69%$9.28$8.02610,971 shs$57.89 million04/04/2024$7.32$9.10+24.32%$9.80$8.502.79 million shs$62.72 million04/03/2024$7.60$7.32-3.68%$7.59$7.0598,476 shs$50.45 million04/02/2024$7.64$7.60-0.55%$7.99$7.43127,475 shs$52.38 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$7.50$7.64+1.89%$7.70$7.5549,785 shs$52.67 million03/29/2024$7.50$7.50$7.80$7.3086,959 shs$51.69 million03/28/2024$7.40$7.50+1.34%$7.80$7.3086,927 shs$51.69 million03/27/2024$7.50$7.40-1.32%$7.60$7.2355,458 shs$51.01 million03/26/2024$7.90$7.50-5.08%$7.90$7.5061,372 shs$51.69 million03/25/2024$7.83$7.90+0.87%$7.95$7.5533,828 shs$54.45 million03/22/2024$7.70$7.83+1.73%$7.94$7.5844,084 shs$53.99 million03/21/2024$7.69$7.70+0.13%$7.95$7.6531,831 shs$53.07 million03/20/2024$8.01$7.69-4.01%$8.10$7.6048,701 shs$53.00 million03/19/2024$8.60$8.01-6.85%$8.57$7.9151,795 shs$55.21 million03/18/2024$7.63$8.60+12.71%$8.60$7.47111,748 shs$59.27 million03/15/2024$7.00$7.63+9.00%$7.70$6.8791,100 shs$52.59 million03/14/2024$7.49$7.00-6.54%$7.55$7.0039,476 shs$48.24 million03/13/2024$7.10$7.49+5.51%$7.50$6.97107,315 shs$51.62 million03/12/2024$7.13$7.10-0.36%$7.30$6.7355,701 shs$48.93 million03/11/2024$6.92$7.13+2.95%$7.30$6.7361,755 shs$49.11 million03/08/2024$7.40$6.92-6.47%$7.30$6.62157,158 shs$47.70 million03/07/2024$8.00$7.40-7.50%$7.90$7.33163,908 shs$51.00 million03/06/2024$7.90$8.00+1.27%$8.40$7.60124,652 shs$55.14 million03/05/2024$8.00$7.90-1.25%$8.14$7.7061,969 shs$54.45 million03/04/2024$8.84$8.00-9.51%$9.40$7.85262,990 shs$55.14 million03/01/2024$8.91$8.84-0.74%$9.41$8.8058,294 shs$60.93 million02/29/2024$8.70$8.91+2.39%$9.57$8.60130,836 shs$61.39 million02/28/2024$8.37$8.70+3.93%$9.10$8.20143,448 shs$59.95 million02/27/2024$8.40$8.37-0.35%$8.50$8.0295,123 shs$57.69 million Related Companies: CXApp Stock Chart Arqit Quantum Stock Chart Maquia Capital Acquisition Stock Chart AppTech Payments Stock Chart MMTec Stock Chart Presto Automation Stock Chart Hitek Global Stock Chart Rubicon Technologies Stock Chart Xiao-I Stock Chart Red Cat Stock Chart Receive GRRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRRR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.